PBR

2021/03/04~2021/07/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/291,3361,3481,3181,329+0.08%57,800363億2291万+1.06%--
07/281,3601,3601,3141,328-1.63%69,100362億9558万+0.99%--
07/271,3231,3611,3201,350+4.33%97,700368億9686万+2.82%--
07/261,3251,3301,2811,294-0.08%106,200353億6633万-1.3%--
07/211,2841,3131,2621,295+3.27%85,000353億9366万-1.45%--
07/201,2511,2791,2411,254-1.18%78,500342億7309万-4.86%--
07/191,2731,2821,2531,269-1.09%87,000346億8305万-4.23%--
07/161,2501,2911,2501,283+0.71%49,500350億6568万-3.9%--
07/151,2641,2791,2501,274+0.47%65,400348億1971万-5.28%--
07/141,3181,3181,2551,268-2.61%137,400346億5572万-6.49%--
07/131,3181,3271,3001,302-1.21%109,500355億8497万-4.69%--
07/121,3401,3431,2981,318-0.08%99,700360億2227万-4.01%--
07/091,2801,3211,2721,319+0.38%120,900360億4960万-4.21%--
07/081,3001,3201,2841,314-0.61%103,900359億1295万-4.92%--
07/071,3541,3801,3181,322-3.29%161,100361億3159万-4.69%--
07/061,3291,3691,3261,367+2.94%85,000373億6149万-1.65%--
07/051,3351,3441,3091,328-0.82%73,200362億9558万-4.39%--
07/021,3281,3521,3111,339+2.45%116,300365億9622万-3.67%--
07/011,2911,3291,2861,307-1.06%114,300357億2163万-5.9%--
06/301,3251,3391,2901,321-1.42%164,300361億426万-4.9%--
06/291,3351,3481,3171,340-0.45%85,500366億2355万-3.53%--
06/281,3371,3631,3281,346+0.67%63,500367億8754万-2.82%--
06/251,3331,3441,3101,337+1.29%96,400365億4156万-3.33%--
06/241,3501,3571,3101,320-2.94%117,200360億7693万-4.21%--
06/231,3211,3731,3151,360+2.95%160,400371億7017万-0.95%--
06/221,3401,3601,3101,321+3.12%209,000361億426万-3.44%--
06/211,2751,3001,2641,281-1.84%266,100350億1102万-5.95%--
06/181,3611,3631,2951,305-4.47%322,900356億6697万-3.69%--
06/171,2801,3831,2201,366-1.44%817,800373億3416万+1.49%--
06/161,4291,4401,3721,386-3.82%359,400378億8078万+4.05%--
06/151,4881,4911,4081,441-4.25%364,900393億8398万+9.42%--
06/141,5401,5571,4981,505-2.34%280,200411億3317万+15.41%--
06/111,5481,5501,4881,541-0.13%214,300421億1709万+19.74%--
06/101,5601,5761,5111,543+1.25%300,800421億7175万+21.78%--
06/091,4751,5791,4751,524+3.96%397,500416億5246万+22.21%--
06/081,4261,4741,4261,466+2.45%193,900400億6726万+19.48%--
06/071,4751,4751,4011,431-0.35%220,200391億1067万+18.17%--
06/041,4301,4721,4171,436+0.42%261,300392億4733万+20.07%--
06/031,4311,4751,4231,430+1.42%483,900390億8334万+21.19%--
06/021,3441,4211,3421,410+5.3%294,500385億3672万+21.34%--
06/011,3591,3591,3011,339-1.69%295,300365億9622万+16.94%--
05/311,3381,3801,3321,362+3.26%256,300372億2483万+20.64%--
05/281,3391,3401,3051,319+1.46%192,900360億4960万+18.51%--
05/271,3371,3611,3001,300-0.84%452,600355億3031万+18.18%--
05/261,2601,3221,2491,311+5.56%279,700358億3095万+20.5%--
05/251,2881,2911,2421,242-3.57%272,800339億4511万+15.43%--
05/241,2401,2921,2311,288+6.18%413,700352億234万+20.71%--
05/211,2221,2241,1661,213+1.08%194,200331億5251万+14.98%--
05/201,2301,2351,1941,200-3.07%243,400327億9721万+14.61%--
05/191,2001,2451,1781,238+4.92%462,300338億3579万+19.15%--
05/181,1171,2051,1141,180+6.59%563,800322億5059万+14.67%--
05/171,0991,1291,0841,107+2.31%243,800302億5543万+8.32%--
05/141,0171,0871,0081,082+7.98%260,600295億7215万+6.18%--
05/131,0291,0409871,002-1.57%366,900273億8567万-1.47%--
05/121,0991,0991,0081,018-8.04%406,600278億2297万+0.1%--
05/111,0741,1491,0531,107+3.07%782,400302億5543万+8.85%--
05/101,0601,0851,0501,074+2.97%161,900293億5350万+6.02%--
05/071,0501,0511,0231,043-0.86%86,400285億624万+3.06%--
05/061,0401,0611,0371,052+1.84%116,300287億5222万+4.06%--
04/301,0511,0571,0321,033-2.36%96,500282億3293万+2.18%--
04/281,0461,0641,0321,058+0.86%139,600289億1621万+4.65%--
04/271,0501,0671,0221,049+0.58%180,400286億7023万+3.96%--
04/261,0081,0491,0011,043+5.57%191,900285億624万+3.17%--
04/239671,004957988+1.86%139,700270億304万-2.56%--
04/22966972948970+3.19%66,000265億1108万-4.81%--
04/21952957931940-2.69%135,000256億9115万-8.47%--
04/20991993965966-3.01%138,900264億175万-6.67%--
04/191,0201,020993996-1.58%84,200272億2168万-4.41%--
04/161,0221,0229911,012+1.2%120,700276億5898万-3.34%--
04/151,0191,0251,0001,000-0.99%74,300273億3101万-4.76%--
04/141,0051,0159981,010+1.2%76,000276億432万-4.08%--
04/131,0011,008992998-0.89%93,000272億7635万-5.49%--
04/129981,0109841,007+0.9%83,900275億2233万-5%--
04/099951,010991998+0.5%93,800272億7635万-6.03%--
04/081,0181,018981993-1.68%190,500271億3969万-6.85%--
04/071,0171,0361,0091,010-0.59%54,400276億432万-5.7%--
04/061,0081,0301,0071,016-1.45%177,900277億6830万-5.58%--
04/051,0251,0421,0201,031+2.18%75,400281億7827万-4.45%--
04/021,0091,0211,0031,009-0.2%90,500275億7699万-6.92%--
04/011,0251,0341,0061,011-1.17%119,900276億3165万-7.42%--
03/311,0521,0521,0191,023-1.25%74,700279億5962万-6.92%--
03/301,0221,0461,0161,036+0.1%131,200283億1492万-6.33%--
03/291,0651,0701,0221,035-1.05%126,100282億8759万-6.76%--
03/261,0351,0551,0251,046+1.75%160,700285億8823万-5.85%--
03/251,0201,0431,0061,028+1.38%160,100280億9628万-7.89%--
03/241,0581,0621,0061,014-6.37%215,900277億1364万-9.46%--
03/231,1221,1221,0751,083-3.73%211,900295億9948万-3.3%--
03/221,1141,1351,1051,125-0.35%132,100307億4738万+0.72%--
03/191,1521,1551,1141,129-1.91%251,300308億5671万+1.71%--
03/181,1821,1841,1451,151-0.09%240,800314億5799万+4.26%--
03/171,1411,1811,1191,152+1.59%273,100314億8532万+4.92%--
03/161,1511,1551,1201,134+0.98%186,300309億9336万+3.75%--
03/151,1071,1251,0771,123+2.74%166,300306億9272万+3.22%--
03/121,0751,1161,0741,093+1.67%159,500298億7279万+1.02%--
03/111,0831,0831,0641,075-0.83%121,300293億8083万-0.19%--
03/101,0941,1021,0761,084-0.64%141,800296億2681万+1.21%--
03/091,0691,1061,0581,091+1.96%123,700298億1813万+2.54%--
03/081,0851,1061,0521,070-1.02%162,000292億4418万+1.23%--
03/051,1011,1041,0601,081-3.48%235,600295億4482万+2.85%--
03/041,1201,1511,0981,120-2.27%242,700306億1073万+7.28%--