PBR

2022/07/13~2022/12/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/081,6481,6481,6141,632-0.97%57,200446億421万-1.15%3.781.32
12/071,6121,6541,6071,648+0.73%78,500450億4150万-0.24%3.821.34
12/061,6501,6501,6261,636-1.27%43,500447億1353万-0.91%3.791.33
12/051,6651,6701,6361,657-0.66%55,200452億8748万+0.42%3.841.34
12/021,7111,7111,6671,668-3.75%96,200455億8812万+1.15%3.871.35
12/011,7481,7511,7111,733+0.17%121,600473億6464万+5.09%4.021.41
11/301,7541,7851,7211,730-1.26%118,900472億8265万+5.1%4.011.4
11/291,6871,7531,6711,752+3.3%149,800478億8393万+6.57%4.061.42
11/281,7111,7271,6751,696+1.5%126,000463億5339万+3.23%3.931.38
11/251,6431,6791,6151,671+2.08%90,800456億7012万+1.52%3.871.36
11/241,6241,6531,6241,637+1.93%78,300447億4086万-0.91%3.791.33
11/221,6271,6271,6021,606-0.56%61,200438億9360万-3.25%3.721.3
11/211,6601,6741,6101,615-2.3%67,400441億3958万-3.24%3.741.31
11/181,6641,6901,6351,653+0.24%116,400451億7816万-1.43%3.831.34
11/171,5551,6531,5491,649+5.37%146,300450億6884万-1.9%3.821.34
11/161,6201,6281,5551,565-4.11%167,900427億7303万-7.34%3.631.27
11/151,6181,6351,6051,632-0.18%105,200446億421万-3.94%3.781.32
11/141,6281,6551,6121,635-0.91%120,600446億8620万-4.27%3.791.33
11/111,6911,6911,6111,650+0.36%184,500450億9617万-3.68%3.821.34
11/101,6241,7301,6111,644+2.69%389,400449億3218万-4.2%3.811.33
11/091,6301,6351,5751,601-2.2%229,400437億5695万-6.97%3.711.3
11/081,6601,6671,6361,637-0.73%85,100447億4086万-5.21%3.791.33
11/071,6381,6551,6121,649+0.73%73,000450億6884万-4.9%3.821.34
11/041,6481,6741,6371,637-0.97%81,300447億4086万-5.97%3.791.33
11/021,6531,6671,6381,6530%69,400451億7816万-5.49%3.831.34
11/011,6251,6551,6201,653+2.04%62,600451億7816万-5.97%3.831.34
10/311,6261,6331,6071,620+0.06%69,100442億7624万-8.27%3.751.31
10/281,6191,6471,6121,619-0.8%158,300442億4891万-8.94%3.751.31
10/271,6401,6561,6101,632-0.91%98,900446億421万-8.72%3.781.32
10/261,6801,6851,6451,647-1.61%92,300450億1417万-8.55%3.821.34
10/251,6741,6941,6341,674+0.24%118,900457億5211万-7.82%3.881.36
10/241,7301,7301,6681,670-3.36%125,300456億4279万-8.54%3.871.35
10/211,7601,7721,7201,728-2.76%103,100472億2799万-5.63%41.4
10/201,7801,7911,7381,777-1.55%137,400485億6721万-3%4.121.44
10/191,8431,8431,7931,805-2.06%152,500493億3247万-1.31%4.181.46
10/181,8611,8901,8261,8430%156,600503億7105万+1.15%4.271.49
10/171,8011,8591,7911,843+2.28%146,400503億7105万+1.65%4.271.49
10/141,7691,8051,7081,802+3.09%168,200492億5048万0%4.181.46
10/131,8891,8961,7481,748-5.82%276,400477億7461万-2.56%4.051.42
10/121,8351,8871,7801,856+1.31%191,400507億2636万+3.75%4.31.51
10/111,8821,9131,7801,832-0.54%242,800500億7041万+2.86%4.251.49
10/071,7621,8471,7551,842+4.36%146,900503億4372万+3.72%4.271.49
10/061,7411,7991,7391,765+1.73%103,400482億3923万-0.34%4.091.43
10/051,8101,8101,7331,735-1.59%70,000474億1930万-1.98%4.021.41
10/041,7951,7951,7491,763+0.34%69,800481億8457万-0.28%4.091.43
10/031,7841,7841,7051,757-1.79%85,800480億2058万-0.51%4.071.42
09/301,8171,8171,7691,789-2.82%94,500488億9518万+1.47%4.151.45
09/291,8691,8901,8171,841+0.66%115,500503億1639万+4.66%4.271.49
09/281,9031,9041,8031,829-2.82%113,100499億8842万+4.28%4.241.48
09/271,8931,9001,8211,882+1.4%79,200514億3696万+7.79%4.361.53
09/261,9281,9481,8501,856-2.98%132,900507億2636万+6.97%4.31.51
09/221,8601,9191,8161,913+1.59%121,800522億8422万+10.9%4.431.55
09/211,9451,9721,8731,883-3.78%111,000514億6429万+9.99%4.361.53
09/202,0062,0151,9051,957-2.44%192,800534億8679万+15.12%4.541.59
09/161,9592,0471,9402,006+4.53%433,300548億2601万+19.05%4.651.63
09/151,8191,9301,8051,919+6.37%271,000524億4821万+15.12%4.451.56
09/141,6851,8341,6841,804+2.21%244,800493億514万+9.2%4.181.46
09/131,7231,7711,7221,765+3.88%141,600482億3923万+7.36%4.091.43
09/121,6711,7171,6611,699+4.17%87,900464億3539万+3.79%3.941.38
09/091,5991,6351,5871,631+2.13%56,300445億7688万0%3.781.32
09/081,6161,6231,5901,597+0.76%49,100436億4762万-1.9%3.71.3
09/071,5701,5881,5431,585-0.25%50,800433億1965万-2.52%3.671.29
09/061,6051,6061,5751,589-1.91%68,500434億2897万-2.16%3.681.29
09/051,6481,6481,6081,620-2.35%48,300442億7624万-0.12%3.751.31
09/021,7041,7101,6561,659-2.53%61,500453億4215万+2.6%3.841.35
09/011,7051,7231,6961,702-1.73%58,800465億1738万+5.65%3.941.38
08/311,6961,7601,6961,732-0.06%93,600473億3731万+8.05%4.011.4
08/301,7151,7611,7071,733+2.91%92,800473億6464万+8.72%4.021.41
08/291,6701,6861,6601,684-1.52%60,000460億2542万+6.31%3.91.37
08/261,7191,7191,6811,710+0.53%68,000467億3603万+8.57%3.961.39
08/251,7031,7301,6781,701+1.01%50,500464億9005万+8.55%3.941.38
08/241,7231,7341,6771,684-1.81%102,100460億2542万+8.09%3.91.37
08/231,6171,7241,6061,715+6.13%181,900468億7268万+10.72%3.971.39
08/221,5951,6171,5601,616-0.12%70,600441億6691万+5.14%3.741.31
08/191,6291,6401,6151,618+0.43%57,300442億2157万+5.75%3.751.31
08/181,5751,6151,5721,611+1.26%55,500440億3026万+5.71%3.731.31
08/171,5751,6081,5701,591+1.02%71,900434億8364万+4.88%3.691.29
08/161,5721,5821,5571,575+0.19%39,500430億4634万+4.24%3.651.28
08/151,5671,5881,5581,572-0.13%55,100429億6435万+4.45%3.641.27
08/121,5641,6051,5641,574+2.41%112,100430億1901万+5.07%3.651.28
08/101,5421,5421,4851,537-4.59%219,000420億776万+2.88%3.561.25
08/091,5881,6291,5801,611+2.22%115,400440億3026万+7.9%3.731.31
08/081,5561,5881,5431,576+1.29%67,900430億7367万+5.91%3.651.28
08/051,5461,5611,5361,556+0.32%62,800425億2705万+4.64%3.611.26
08/041,5421,5611,5261,551+0.58%55,600423億9040万+4.02%3.591.26
08/031,5401,5601,5301,542+0.33%46,200421億4442万+3.07%3.571.25
08/021,5401,5501,5211,537-0.84%39,400420億776万+2.47%3.561.25
08/011,5181,5581,4931,550+3.82%84,300423億6307万+3.13%3.591.26
07/291,5221,5281,4861,493-1.39%34,500408億520万-0.8%3.461.21
07/281,5151,5151,4951,514+0.66%42,600413億7915万+0.33%3.511.23
07/271,5031,5101,4851,504+0.8%32,100411億584万-0.59%3.491.22
07/261,5001,5231,4911,492-0.13%30,200407億7787万-1.84%3.461.21
07/251,4771,5001,4681,494+2.26%35,900408億3253万-1.97%3.461.21
07/221,4871,4871,4531,461-1.88%40,000399億3060万-4.45%3.391.18
07/211,4861,5021,4621,489-0.67%49,200406億9587万-3.06%3.451.21
07/201,4771,5041,4741,499+3.45%57,000409億6918万-2.66%3.471.22
07/191,4361,4491,4231,449+2.62%33,000396億263万-6.33%3.361.18
07/151,4501,4501,4071,412-2.82%42,100385億9139万-9.25%3.271.15
07/141,4481,4571,4211,453+0.48%42,500397億1196万-7.39%3.371.18
07/131,4701,4701,4351,446-0.07%43,300395億2064万-8.54%3.351.17