PBR

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/031,6801,7121,6611,697+1.56%100,600463億8072万+2.85%3.931.29
02/021,6991,6991,6711,671-1.65%30,900456億7012万+1.4%3.871.27
02/011,6911,7101,6881,699+0.47%33,800464億3539万+3.22%3.941.29
01/311,6941,7101,6761,691-0.53%35,400462億1674万+2.92%3.921.29
01/301,6991,7341,6891,700+0.65%71,300464億6272万+3.66%3.941.29
01/271,6961,6991,6751,689-0.12%29,200461億6208万+3.3%3.911.29
01/261,6841,6921,6711,691+0.36%45,500462億1674万+3.74%3.921.29
01/251,6741,7101,6651,685+0.42%36,400460億5275万+3.56%3.91.28
01/241,7031,7031,6651,678+0.24%42,900458億6143万+3.26%3.891.28
01/231,7091,7121,6511,674-1.82%83,800457億5211万+3.21%3.881.27
01/201,6201,7101,6151,705+5.57%113,300465億9937万+5.18%3.951.3
01/191,5971,6231,5911,615+0.81%33,800441億3958万-0.31%3.741.23
01/181,5901,6031,5711,602+1.07%42,100437億8428万-1.17%3.711.22
01/171,5491,5881,5491,585+2.26%34,700433億1965万-2.28%3.671.21
01/161,5711,5781,5471,550-1.71%67,700423億6307万-4.56%3.591.18
01/131,6071,6101,5731,577-1.19%43,900431億100万-3.13%3.651.2
01/121,6281,6281,5851,596-1.97%65,000436億2029万-2.09%3.71.22
01/111,6551,6601,6151,628-1.21%35,700444億9488万-0.31%3.771.24
01/101,6511,6891,6481,648+0.24%53,900450億4150万+0.86%3.821.26
01/061,5981,6461,5981,644+2.18%42,800449億3218万+0.37%3.811.25
01/051,6351,6351,5921,609-1.35%39,700439億7559万-1.95%3.731.23
01/041,6831,6831,6281,631-1.98%45,100445億7688万-0.97%3.781.24
2022
12/301,6501,6841,6491,664+0.42%65,700454億7880万+0.91%3.861.35
12/291,6681,6751,6501,657+0.06%50,500452億8748万+0.42%3.841.34
12/281,6721,6801,6431,656-0.42%62,600452億6015万+0.42%3.841.34
12/271,6471,6961,6461,663+2.34%111,300454億5147万+0.97%3.851.35
12/261,5991,6471,5911,625+1.44%49,300444億1289万-1.22%3.771.32
12/231,5901,6061,5821,602-1.05%51,900437億8428万-2.67%3.711.3
12/221,5901,6341,5861,619+2.4%87,200442億4891万-1.76%3.751.31
12/211,5551,5901,5311,581+0.83%90,700432億1033万-3.95%3.661.28
12/201,6131,6261,5501,568-2.79%118,800428億5502万-4.85%3.631.27
12/191,6101,6231,6061,613-0.92%50,300440億8492万-2.24%3.741.31
12/161,6181,6391,6061,628+0.49%72,200444億9488万-1.45%3.771.32
12/151,6181,6401,6161,620-0.43%50,400442億7624万-2%3.751.31
12/141,6831,6831,6081,627-3.33%149,300444億6755万-1.51%3.771.32
12/131,6301,6921,6301,683+1.75%67,000459億9809万+1.88%3.91.36
12/121,6251,6541,5931,654+2.1%64,700452億549万+0.18%3.831.34
12/091,6181,6481,6181,620-0.74%45,000442億7624万-1.82%3.751.31
12/081,6481,6481,6141,632-0.97%57,200446億421万-1.15%3.781.32
12/071,6121,6541,6071,648+0.73%78,500450億4150万-0.24%3.821.34
12/061,6501,6501,6261,636-1.27%43,500447億1353万-0.91%3.791.33
12/051,6651,6701,6361,657-0.66%55,200452億8748万+0.42%3.841.34
12/021,7111,7111,6671,668-3.75%96,200455億8812万+1.15%3.871.35
12/011,7481,7511,7111,733+0.17%121,600473億6464万+5.09%4.021.41
11/301,7541,7851,7211,730-1.26%118,900472億8265万+5.1%4.011.4
11/291,6871,7531,6711,752+3.3%149,800478億8393万+6.57%4.061.42
11/281,7111,7271,6751,696+1.5%126,000463億5339万+3.23%3.931.38
11/251,6431,6791,6151,671+2.08%90,800456億7012万+1.52%3.871.36
11/241,6241,6531,6241,637+1.93%78,300447億4086万-0.91%3.791.33
11/221,6271,6271,6021,606-0.56%61,200438億9360万-3.25%3.721.3
11/211,6601,6741,6101,615-2.3%67,400441億3958万-3.24%3.741.31
11/181,6641,6901,6351,653+0.24%116,400451億7816万-1.43%3.831.34
11/171,5551,6531,5491,649+5.37%146,300450億6884万-1.9%3.821.34
11/161,6201,6281,5551,565-4.11%167,900427億7303万-7.34%3.631.27
11/151,6181,6351,6051,632-0.18%105,200446億421万-3.94%3.781.32
11/141,6281,6551,6121,635-0.91%120,600446億8620万-4.27%3.791.33
11/111,6911,6911,6111,650+0.36%184,500450億9617万-3.68%3.821.34
11/101,6241,7301,6111,644+2.69%389,400449億3218万-4.2%3.811.33
11/091,6301,6351,5751,601-2.2%229,400437億5695万-6.97%3.711.3
11/081,6601,6671,6361,637-0.73%85,100447億4086万-5.21%3.791.33
11/071,6381,6551,6121,649+0.73%73,000450億6884万-4.9%3.821.34
11/041,6481,6741,6371,637-0.97%81,300447億4086万-5.97%3.791.33
11/021,6531,6671,6381,6530%69,400451億7816万-5.49%3.831.34
11/011,6251,6551,6201,653+2.04%62,600451億7816万-5.97%3.831.34
10/311,6261,6331,6071,620+0.06%69,100442億7624万-8.27%3.751.31
10/281,6191,6471,6121,619-0.8%158,300442億4891万-8.94%3.751.31
10/271,6401,6561,6101,632-0.91%98,900446億421万-8.72%3.781.32
10/261,6801,6851,6451,647-1.61%92,300450億1417万-8.55%3.821.34
10/251,6741,6941,6341,674+0.24%118,900457億5211万-7.82%3.881.36
10/241,7301,7301,6681,670-3.36%125,300456億4279万-8.54%3.871.35
10/211,7601,7721,7201,728-2.76%103,100472億2799万-5.63%41.4
10/201,7801,7911,7381,777-1.55%137,400485億6721万-3%4.121.44
10/191,8431,8431,7931,805-2.06%152,500493億3247万-1.31%4.181.46
10/181,8611,8901,8261,8430%156,600503億7105万+1.15%4.271.49
10/171,8011,8591,7911,843+2.28%146,400503億7105万+1.65%4.271.49
10/141,7691,8051,7081,802+3.09%168,200492億5048万0%4.181.46
10/131,8891,8961,7481,748-5.82%276,400477億7461万-2.56%4.051.42
10/121,8351,8871,7801,856+1.31%191,400507億2636万+3.75%4.31.51
10/111,8821,9131,7801,832-0.54%242,800500億7041万+2.86%4.251.49
10/071,7621,8471,7551,842+4.36%146,900503億4372万+3.72%4.271.49
10/061,7411,7991,7391,765+1.73%103,400482億3923万-0.34%4.091.43
10/051,8101,8101,7331,735-1.59%70,000474億1930万-1.98%4.021.41
10/041,7951,7951,7491,763+0.34%69,800481億8457万-0.28%4.091.43
10/031,7841,7841,7051,757-1.79%85,800480億2058万-0.51%4.071.42
09/301,8171,8171,7691,789-2.82%94,500488億9518万+1.47%4.151.45
09/291,8691,8901,8171,841+0.66%115,500503億1639万+4.66%4.271.49
09/281,9031,9041,8031,829-2.82%113,100499億8842万+4.28%4.241.48
09/271,8931,9001,8211,882+1.4%79,200514億3696万+7.79%4.361.53
09/261,9281,9481,8501,856-2.98%132,900507億2636万+6.97%4.31.51
09/221,8601,9191,8161,913+1.59%121,800522億8422万+10.9%4.431.55
09/211,9451,9721,8731,883-3.78%111,000514億6429万+9.99%4.361.53
09/202,0062,0151,9051,957-2.44%192,800534億8679万+15.12%4.541.59
09/161,9592,0471,9402,006+4.53%433,300548億2601万+19.05%4.651.63
09/151,8191,9301,8051,919+6.37%271,000524億4821万+15.12%4.451.56
09/141,6851,8341,6841,804+2.21%244,800493億514万+9.2%4.181.46
09/131,7231,7711,7221,765+3.88%141,600482億3923万+7.36%4.091.43
09/121,6711,7171,6611,699+4.17%87,900464億3539万+3.79%3.941.38
09/091,5991,6351,5871,631+2.13%56,300445億7688万0%3.781.32
09/081,6161,6231,5901,597+0.76%49,100436億4762万-1.9%3.71.3
09/071,5701,5881,5431,585-0.25%50,800433億1965万-2.52%3.671.29