PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
12/301,5201,5401,5101,530+0.66%35,300413億9118万-5.85%-1.75
12/291,5301,5301,5001,5200%54,100411億2065万-6.69%-1.74
12/261,5001,5201,4901,520+1.33%27,700411億2065万-6.86%-1.74
12/251,5301,5301,4901,500-1.96%119,200405億7959万-8.31%-1.71
12/241,5201,5401,5101,530+0.66%85,000413億7428万-6.71%-1.75
12/221,5401,5401,5001,520-7.32%214,100411億386万-7.43%-1.74
12/191,6401,6401,5901,640+0.61%108,700443億4890万-0.3%-1.87
12/181,6201,6401,6201,630+2.52%51,100440億7848万-0.85%-1.86
12/171,5801,6001,5801,590+0.63%31,200429億9680万-3.17%-1.82
12/161,6301,6301,5801,580-3.07%56,400427億2638万-3.83%-1.8
12/151,6501,6501,6201,630-1.21%24,400440億7848万-0.91%-1.86
12/121,6801,6901,6501,650-0.6%32,500446億1932万+0.3%-1.88
12/111,6401,6701,6401,6600%32,400448億8974万+0.97%-1.9
12/101,6601,6801,6501,6600%31,900448億8974万+0.97%-1.9
12/091,7001,7101,6601,660-3.49%68,800448億8974万+0.97%-1.9
12/081,6601,7201,6601,720+4.24%107,400465億1226万+4.62%-1.96
12/051,6601,6601,6501,650-1.2%20,600446億1932万+0.61%-1.88
12/041,6501,6701,6401,670+1.83%25,600451億6016万+1.89%-1.91
12/031,6901,6901,6401,640-2.38%47,500443億4890万+0.31%-1.87
12/021,6901,6901,6701,680-0.59%18,700454億3058万+2.94%-1.92
12/011,7101,7101,6801,6900%27,200457億100万+3.94%-1.93
11/281,7001,7101,6801,690+1.2%22,500457億100万+4.39%-1.93
11/271,7201,7201,6701,670-2.34%45,100451億6016万+3.53%-1.91
11/261,6901,7201,6801,710+1.79%56,500462億4184万+6.48%-1.95
11/251,6401,6801,6401,680+3.07%68,200454億3058万+5.07%-1.92
11/211,6001,6401,6001,630+1.88%51,000440億4245万+2.52%-1.86
11/201,6101,6101,5901,600-0.62%20,400432億3186万+1.14%-1.83
11/191,6001,6101,5901,610+0.63%29,400435億206万+1.9%-1.84
11/181,5901,6001,5901,600+0.63%20,000432億3186万+1.33%-1.83
11/171,6001,6101,5901,590-0.63%30,300429億6166万+0.7%-1.81
11/141,6101,6201,5901,6000%21,100432億3186万+1.14%-1.83
11/131,5801,6101,5701,6000%26,200432億3186万+1.01%-1.83
11/121,6001,6201,5801,6000%54,700432億3186万+0.76%-1.83
11/111,6301,6301,6001,600-1.84%50,000432億3186万+0.38%-1.83
11/101,6401,6501,6201,630-0.61%20,400440億4245万+1.94%-1.86
11/071,6501,6501,6201,640+0.61%20,400443億1265万+2.44%-1.87
11/061,6501,6501,6201,630-1.81%43,000440億4245万+1.56%-1.86
11/051,6501,6601,6301,660+0.61%43,800448億5305万+3.11%-1.89
11/041,6901,7101,6501,650-0.6%62,700445億8285万+2.23%-1.88
10/311,6101,6601,6001,660+2.47%56,500448億5305万+2.53%-1.89
10/301,6201,6201,5901,6200%61,800437億7225万-0.25%-1.85
10/291,5801,6201,5801,620+3.18%56,000437億7225万-0.61%-1.85
10/281,5801,5901,5601,5700%34,300424億2126万-4.09%-1.79
10/271,5401,5701,5301,570+2.61%19,800424億2126万-4.62%-1.79
10/241,5501,5501,5101,530+0.66%60,500413億4046万-7.44%-1.75
10/231,5401,5501,5201,520-1.3%44,700410億7026万-8.54%-1.73
10/221,5301,5501,5201,540+2.67%36,400415億7925万-7.89%-1.76
10/211,5201,5201,4901,500-1.96%32,500404億9927万-10.71%-1.71
10/201,4901,5301,4901,530+6.25%40,400413億925万-9.47%-1.74
10/171,4401,4801,4401,4400%73,700388億7929万-15.29%-1.64
10/161,5201,5301,4101,440-7.69%168,300388億7929万-15.94%-1.64
10/151,5601,5901,5501,560-0.64%72,000421億1924万-9.67%-1.78
10/141,5801,5801,5501,570-2.48%71,400423億8923万-9.56%-1.79
10/101,6301,6301,5801,610-2.42%65,800434億6921万-7.68%-1.84
10/091,6801,6901,6501,650-1.2%29,600445億4919万-5.71%-1.88
10/081,6901,6901,6501,670-1.76%38,500450億8918万-4.95%-1.9
10/071,7301,7301,7001,700-1.73%22,700458億9917万-3.41%-1.94
10/061,7401,7401,7101,7300%27,000467億915万-1.93%-1.97
10/031,7001,7401,7001,730+2.98%65,300467億915万-2.09%-1.97
10/021,7201,7301,6801,680-3.45%77,000453億5918万-5.14%-1.91
10/011,7701,7701,7301,740-1.69%58,000469億7915万-2.03%-1.98
09/301,7701,7701,7401,770+0.57%54,300478億2524万-0.56%-2.02
09/291,7801,7801,7601,7600%22,200475億5504万-1.29%-2.01
09/261,7701,7801,7601,760-1.12%25,000475億5504万-1.51%-2.01
09/251,8001,8001,7601,780-0.56%52,000480億9544万-0.67%-2.03
09/241,7801,8001,7801,7900%26,300483億6564万-0.28%-2.04
09/221,7901,8101,7801,790+0.56%53,000483億6564万-0.44%-2.04
09/191,7601,7801,7501,780+1.14%57,300480億9544万-1.22%-2.03
09/181,7601,7701,7501,760+0.57%31,900475億5504万-2.44%-2.01
09/171,7601,7601,7501,750-0.57%23,800472億8484万-3.05%-2
09/161,7601,7701,7501,760+0.57%26,400475億5504万-2.55%-2.01
09/121,7601,7701,7501,750-0.57%84,900472億8484万-3.1%-2
09/111,7801,7801,7601,7600%31,400475億5504万-2.65%-2.01
09/101,7601,7801,7601,760-1.12%72,300475億5504万-2.76%-2.01
09/091,7901,7901,7601,780-0.56%53,500480億9544万-1.77%-2.03
09/081,7901,7901,7701,790+0.56%39,600483億6564万-1.38%-2.04
09/051,7701,7801,7501,780+1.14%64,300480億9544万-2.09%-2.03
09/041,7801,7901,7601,760-1.12%30,000475億5504万-3.46%-2.01
09/031,8101,8101,7801,780-1.66%20,100480億9544万-2.63%-2.03
09/021,7601,8101,7601,810+3.43%52,800489億604万-1.2%-2.06
09/011,7801,7801,7501,750-2.23%70,200472億8484万-4.79%-2
08/291,8101,8101,7801,790-1.65%49,900483億6564万-2.98%-2.04
08/281,8301,8301,8101,820-0.55%43,600491億7624万-1.52%-2.08
08/271,8201,8301,8001,830+1.1%38,200494億4644万-1.08%-2.09
08/261,8301,8301,8001,810-1.63%56,500489億604万-2.32%-2.06
08/251,8401,8401,8201,8400%47,900497億1664万-0.92%-2.1
08/221,8701,8701,8301,840-1.08%45,000496億5408万-0.97%-2.1
08/211,8701,8701,8501,860-1.06%34,300501億9379万0%-2.12
08/201,8801,8901,8601,880+1.08%55,100507億3351万+0.97%-2.14
08/191,8601,8701,8401,860+0.54%27,600501億9379万-0.21%-2.12
08/181,8901,8901,8401,850-2.12%79,600499億2393万-0.86%-2.11
08/151,8501,9001,8401,890+2.72%69,100510億337万+1.18%-2.15
08/141,7901,8501,7901,840+2.79%61,300496億5408万-1.6%-2.1
08/131,7601,8001,7501,790+0.56%42,200483億478万-4.58%-2.04
08/121,7501,8101,7501,780+1.14%64,500480億3492万-5.57%-2.03
08/111,7901,7901,7501,760-1.12%67,500474億9520万-7.07%-2.01
08/081,8201,8201,7501,780-2.2%66,900480億3492万-6.56%-2.03
08/071,8001,8201,7401,820+1.11%74,700491億1436万-4.96%-2.07
08/061,8401,8501,7901,800-3.23%98,100485億7464万-6.3%-2.05
08/051,8701,8901,8501,860-0.53%57,000501億9379万-3.58%-2.12