時価総額

2019/10/31~2020/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,7661,7931,7421,769+1.43%132,100728億4796万+1.9%15.221.28
03/301,7501,7541,6951,744-4.65%132,200718億1845万+0.17%151.26
03/271,8051,8291,7831,829+3.22%277,400753億1877万+4.69%15.731.32
03/261,7181,7941,7081,772+0.8%155,300729億7150万+1.2%15.241.28
03/251,7811,7881,7181,758+3.05%144,500723億9497万+0.11%15.121.27
03/241,7351,7421,6831,706-1.39%113,600702億5360万-3.23%14.671.23
03/231,6541,7361,6541,730+4.85%175,400712億4192万-2.37%14.881.25
03/191,6551,6821,6021,650+0.24%163,600679億4750万-7.3%14.191.19
03/181,5841,6921,5841,646+4.64%153,500677億8278万-8.1%14.161.19
03/171,4941,5811,4801,573+3.49%168,300647億7662万-12.76%13.531.14
03/161,5511,5671,5141,520-2.06%179,800625億9406万-16.35%13.071.1
03/131,5491,5741,4941,552-4.32%181,000639億1183万-15.38%13.351.12
03/121,6591,6611,6131,622-3.91%129,400667億9445万-12.23%13.951.17
03/111,7151,7291,6871,688-1.75%109,400695億1235万-9.25%14.521.22
03/101,7011,7281,6681,718-1.32%129,900707億4776万-8.13%14.781.24
03/091,7651,7711,7211,741-2.63%160,900716億9491万-7.34%14.981.26
03/061,7951,8011,7791,788-1.05%103,400736億3038万-5.25%15.381.29
03/051,8011,8081,7911,807+1.8%65,300744億1281万-4.54%15.541.3
03/041,7801,7931,7611,775-0.5%58,700730億9504万-6.53%15.271.28
03/031,8251,8291,7841,784-1.65%122,900734億6566万-6.4%15.351.29
03/021,7701,8311,7571,814+1.74%112,000747億107万-5.18%15.61.31
02/281,8281,8291,7801,783-3.73%133,100734億2448万-7.09%15.341.29
02/271,8901,8951,8521,852-2.42%66,200762億6592万-3.94%15.931.34
02/261,8611,8991,8581,898+1.23%65,300781億6022万-1.81%16.331.37
02/251,8681,8871,8511,875-1.32%107,600772億1307万-3.1%16.131.35
02/211,9041,9111,9001,900-0.05%33,100782億4258万-2.01%16.341.37
02/201,9271,9341,9011,901-0.58%42,300782億8376万-2.06%16.351.37
02/191,9101,9271,9101,912+0.1%24,200787億3674万-1.65%16.451.38
02/181,9271,9281,9061,910-0.52%30,700786億5438万-1.85%16.431.38
02/171,9261,9321,9181,920-0.83%36,800790億6618万-1.49%16.521.39
02/141,9351,9361,9271,936+0.21%25,600797億2507万-0.77%16.651.4
02/131,9231,9331,9171,932+0.42%32,000795億6035万-1.08%16.621.39
02/121,9451,9451,9221,924-0.77%31,500792億3090万-1.59%16.551.39
02/101,9371,9441,9321,939+0.1%23,100798億4861万-0.87%16.681.4
02/071,9321,9411,9311,9370%26,600797億6625万-1.02%16.661.4
02/061,9261,9461,9231,937+1.15%45,500797億6625万-1.12%16.661.4
02/051,9051,9251,9051,915+0.16%59,700788億6028万-2.35%16.471.38
02/041,9301,9491,8931,912-1.19%90,100787億3674万-2.6%16.451.38
02/031,9311,9551,9271,935-0.46%39,100796億8389万-1.53%16.641.4
01/311,9421,9571,9421,944+0.31%31,000800億5451万-1.12%16.721.4
01/301,9481,9551,9361,938-0.72%37,100798億743万-1.47%16.671.4
01/291,9531,9561,9461,9520%26,000803億8395万-0.81%16.791.41
01/281,9401,9591,9261,952+0.15%45,900803億8395万-0.86%16.791.41
01/271,9511,9571,9321,949-0.61%60,500802億6041万-1.07%16.761.41
01/241,9671,9731,9611,961-0.46%32,800807億5458万-0.51%16.871.42
01/231,9891,9921,9701,970-1.05%34,800811億2520万-0.1%16.951.42
01/221,9851,9981,9761,991+0.86%35,900819億8998万+1.01%17.131.44
01/211,9651,9791,9651,974+0.46%30,400812億8992万+0.15%16.981.43
01/201,9701,9731,9651,965+0.26%21,500809億1930万-0.3%16.91.42
01/171,9701,9771,9581,960-0.51%42,200807億1339万-0.61%16.861.42
01/161,9761,9841,9701,970+0.2%26,300811億2520万-0.15%16.951.42
01/151,9621,9711,9621,966-0.15%25,100809億6048万-0.41%16.911.42
01/141,9781,9801,9621,969-0.05%31,700810億8402万-0.25%16.941.42
01/101,9801,9861,9701,970-0.2%27,200811億2520万-0.2%16.951.42
01/091,9841,9851,9741,974-0.2%31,100812億8992万+0.05%16.981.43
01/081,9841,9921,9611,978-0.45%33,600814億5464万+0.25%17.011.43
01/071,9761,9961,9731,987+1.53%26,400818億2526万+0.76%17.091.43
01/061,9641,9701,9531,957-0.86%45,600805億8985万-0.76%16.831.41
2019
12/301,9851,9851,9651,974-0.35%23,600812億8992万+0.1%16.981.43
12/271,9881,9881,9761,981-0.05%62,100815億7818万+0.46%17.041.43
12/261,9601,9831,9511,982+0.92%45,300816億1936万+0.56%17.051.43
12/251,9551,9681,9551,964+0.2%16,400808億7812万-0.3%16.891.42
12/241,9601,9641,9501,960+0.15%31,100807億1339万-0.46%16.861.42
12/231,9771,9791,9571,957-0.96%33,400805億8985万-0.56%16.831.41
12/201,9691,9841,9671,976+0.36%35,900813億7228万+0.46%171.43
12/191,9701,9701,9611,969-0.05%17,100810億8402万+0.15%16.941.42
12/181,9861,9861,9611,970-0.76%32,500811億2520万+0.31%16.951.42
12/171,9871,9871,9721,985+0.76%28,000817億4290万+1.12%17.071.43
12/161,9711,9841,9701,970+0.05%27,300811億2520万+0.41%16.951.42
12/131,9861,9931,9611,969+0.36%54,700810億8402万+0.41%16.941.42
12/121,9811,9881,9621,962-0.66%25,700807億9576万+0.1%16.881.42
12/111,9881,9921,9721,975-0.9%29,800813億3110万+0.87%16.991.43
12/101,9981,9991,9871,9930%37,900820億7234万+1.89%17.141.44
12/091,9931,9981,9871,993+0.45%34,700820億7234万+1.94%17.141.44
12/061,9831,9851,9761,984+0.2%34,700817億172万+1.69%17.071.43
12/051,9821,9861,9701,980+0.35%31,600815億3700万+1.64%17.031.43
12/041,9601,9731,9531,973+0.51%31,300812億4874万+1.34%16.971.42
12/031,9611,9711,9411,963+0.62%44,600808億3694万+0.98%16.891.42
12/021,9741,9771,9501,951-1.22%51,400803億4277万+0.52%16.781.41
11/291,9581,9781,9511,975+0.87%41,800813億3110万+1.8%16.991.43
11/281,9861,9861,9561,958-1.06%35,400806億3103万+1.08%16.841.41
11/271,9821,9851,9751,979+0.56%32,500814億9582万+2.27%17.021.43
11/261,9691,9721,9571,968+0.05%50,400810億4284万+1.81%16.931.42
11/251,9591,9731,9591,967+0.51%29,200810億166万+1.92%16.921.42
11/221,9651,9651,9531,957-0.2%22,300805億8985万+1.56%16.831.41
11/211,9451,9611,9271,961+1.61%46,900807億5458万+1.87%16.871.42
11/201,9331,9391,9261,930-0.46%23,200794億7799万+0.36%16.61.39
11/191,9411,9481,9361,939+0.1%38,200798億4861万+0.94%16.681.4
11/181,9501,9501,9341,9370%28,600797億6625万+0.94%16.661.4
11/151,9331,9501,9311,937+0.52%60,300797億6625万+0.99%16.661.4
11/141,9431,9561,9221,927-0.93%52,600793億5444万+0.57%16.581.39
11/131,9601,9651,9441,945-0.56%47,800800億9569万+1.62%16.731.4
11/121,9541,9811,9501,956+0.41%65,100805億4867万+2.3%16.831.41
11/111,9411,9561,9321,948+0.72%55,900802億1923万+1.99%16.761.41
11/081,9401,9441,9251,934+0.31%52,100796億4271万+1.42%16.641.4
11/071,9381,9381,9231,928+0.31%44,200793億9562万+1.15%16.581.39
11/061,9491,9491,9221,922-1.59%52,700791億4854万+1%16.531.39
11/051,9261,9591,9241,953+1.98%87,100804億2513万+2.79%16.81.41
11/011,9141,9431,9081,915+0.42%55,500788億6028万+0.84%16.471.38
10/311,9431,9431,9051,907-2%74,200785億3084万+0.42%16.41.38