株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
2011
03/31715720694719+0.56%11,000296億842万+2.28%17.561.28
03/30708715699715+0.85%14,800-+1.71%--
03/29699714698709-2.88%32,400-+1%--
03/28721730720730+1.53%110,800-+3.84%--
03/25722722718719+0.42%12,800-+2.42%--
03/24722724716716-0.83%12,600-+1.99%--
03/23723723716722+0.07%12,200-+2.85%--
03/22723723714722+3.52%15,600-+2.92%--
03/18687701687697+3.8%15,600--0.57%--
03/17641672641672+4.27%23,000--4.21%--
03/16621645621644+3.79%26,000--8.39%--
03/15675690602621-10.07%32,800--11.99%--
03/14690705671690-4.23%26,800--2.68%--
03/11725726721721-1.23%47,200-+1.48%--
03/10735735725730-0.75%24,400-+3.04%--
03/09735739731735+0.68%33,800-+4.11%--
03/08706764706730+3.99%66,600-+3.69%--
03/07706707698702-0.21%12,600-0%--
03/04705710703704+0.07%8,800-+0.36%--
03/03700703699703+1.74%8,400-+0.14%--
03/02705706675691-1.85%28,800--1.43%--
03/01702709702704+0.57%12,000-+0.28%--
02/287017046997000%20,600--0.14%--
02/25695700693700+1.38%15,200--0.14%--
02/24686699685691-1.43%23,400--1.5%--
02/23710720701701-1.41%15,200--0.21%--
02/22715715705711-0.7%7,400-+1.07%--
02/21712717712716+0.49%6,600-+1.78%--
02/18718718710712-0.77%5,800-+1.28%--
02/17706718706718+0.99%7,200-+2.06%--
02/16708715706711+0.35%3,200-+1.21%--
02/15717717702708-0.42%6,600-+0.85%--
02/14715717706711-0.28%8,000-+1.43%--
02/10713717709713+0.64%12,200-+1.86%--
02/09715720701709-0.28%13,000-+1.36%--
02/08715715711711+0.07%10,800-+1.79%--
02/07710711703710+1.07%13,800-+2.01%--
02/04695704695703+2.18%11,400-+1.08%--
02/03683689683688+0.95%6,600--0.94%--
02/02694699681681+0.22%10,600--1.87%--
02/016816876806800%5,200--2.09%--
01/31685686679680-0.8%12,800--2.09%--
01/28694694685685-3.25%27,800--1.3%--
01/27698708692708+2.31%13,600-+2.02%--
01/26702702688692-1.35%11,000--0.14%--
01/25695702691702+0.94%8,400-+1.23%--
01/24700700690695+0.22%10,200-+0.43%--
01/21705705694694-2.6%21,200-+0.22%--
01/20715715708712-0.14%7,400-+2.89%--
01/19713713707713+0.14%8,000-+3.18%--
01/18710713708712+0.28%5,800-+3.34%--
01/17715715710710-0.42%5,600-+3.2%--
01/14706715706713+0.28%9,000-+3.94%--
01/13704715704711+1.14%10,800-+3.95%--
01/127147147037030%10,400-+3.08%--
01/11720720702703+1.88%23,600-+3.38%--
01/07692694687690+0.58%15,000-+1.77%--
01/06685688680686+0.22%8,600-+1.33%--
01/05692692676685+0.44%11,400-+1.26%--
01/04674683674682+1.34%3,600-+0.81%--
2010
12/30676678670673-0.74%6,400--0.52%--
12/29673678670678+0.52%10,200-+0.22%--
12/28673678673674-2.03%21,200--0.3%--
12/27680689680688+1.18%20,600-+1.93%--
12/24682690680680-0.29%8,400-+0.74%--
12/22687688680682-0.44%12,400-+1.34%--
12/21692695683685-0.22%15,400-+1.93%--
12/206876926856870%9,400-+2.31%--
12/17681693681687+0.81%11,800-+2.46%--
12/16686686681681-0.66%7,400-+1.79%--
12/15679686676686-1.15%27,400-+2.62%--
12/14688695688694+0.8%24,400-+3.97%--
12/13670690670688+1.18%14,200-+3.46%--
12/10694694678680+0.15%39,600-+2.41%--
12/096786856756790%18,200-+2.57%--
12/08667679665679+1.88%22,200-+2.88%--
12/07660667660667+0.3%13,400-+1.29%--
12/06660667660665+0.76%5,600-+1.14%--
12/03658665658660+0.61%6,600-+0.53%--
12/02659662656656+1%7,800-+0.08%--
12/01652660648649-0.38%9,800--0.92%--
11/30680680652652-4.19%30,000--0.23%--
11/29677685677680-0.73%11,200-+4.13%--
11/26686686680685+1.03%25,600-+5.22%--
11/25668680668678+1.8%14,000-+4.63%--
11/24663692662666-0.52%13,400-+2.94%--
11/22675675666670+0.68%1,600-+3.64%--
11/19675675662665-0.45%6,600-+3.1%--
11/18652669652668+2.53%13,200-+3.89%--
11/17655655650652-0.23%5,000-+1.48%--
11/16665665643653-0.76%11,400-+1.87%--
11/15653658651658+1.23%5,600-+2.81%--
11/12652667650650-1.07%11,800-+1.4%--
11/11672672656657-1.05%8,800-+2.5%--
11/10649672649664+1.37%23,200-+3.75%--
11/09669670652655-1.36%18,000-+2.34%--
11/08662666661664+1.07%7,200-+3.59%--
11/05647657647657+3.96%16,600-+2.34%--
11/04625647625632+1.69%11,000--1.71%--
11/02630630620622-1.35%9,200--3.64%--