株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
2012
03/30752752748748-0.53%5,400--0.33%--
03/29755758748752-0.79%14,000-+0.2%--
03/28765765751758-2.88%41,400-+1%--
03/27763780763780+3.11%118,200-+4.14%--
03/26760760757757-0.13%27,800-+1.14%--
03/23755759755758+0.53%10,800-+1.41%--
03/22751760751754+0.47%14,400-+0.87%--
03/21756760750750-0.53%23,400-+0.54%--
03/19757759754754+0.4%12,000-+1.07%--
03/16750753749751+0.2%8,000-+0.81%--
03/15749751744750+1.01%8,600-+0.6%--
03/14748756742742+0.27%11,600--0.27%--
03/13743749740740-0.07%10,800--0.54%--
03/12742744740741+0.14%13,800--0.47%--
03/09744745740740-0.27%35,200--0.47%--
03/08748748742742-0.27%13,200--0.2%--
03/07743745742744-0.13%15,600-+0.07%--
03/06753753745745-1.13%11,200-+0.34%--
03/05753756753753+0.07%9,600-+1.48%--
03/02750754748753+0.2%7,800-+1.55%--
03/01752755746751+0.54%11,000-+1.49%--
02/29745754745747+0.34%11,600-+1.08%--
02/28752755739745-1%21,000-+0.88%--
02/27750752747752+0.6%13,800-+2.04%--
02/24748749746748+0.07%10,000-+1.56%--
02/23748749747747-0.07%8,400-+1.63%--
02/22745748743748+0.67%12,200-+1.98%--
02/217437457427430%4,000-+1.57%--
02/20742747742743+0.13%3,200-+1.71%--
02/17748748740742-0.74%5,600-+1.85%--
02/16745748736747-0.07%7,400-+2.75%--
02/15743748741748+0.88%10,200-+3.1%--
02/14732743732741+0.27%8,200-+2.35%--
02/13738740734739+0.14%4,400-+2.21%--
02/10735740733738-0.14%9,200-+2.22%--
02/09739740728739-0.07%12,000-+2.64%--
02/08734740730740+1.51%7,400-+2.85%--
02/07734737729729+0.07%4,600-+1.6%--
02/06733742728728-0.55%9,000-+1.82%--
02/03727734727732+0.76%6,200-+2.52%--
02/02736740727727-0.55%7,600-+1.89%--
02/01726737725731-0.88%7,400-+2.6%--
01/31734743733737+1.45%4,600-+3.8%--
01/30725730725727+0.21%5,000-+2.61%--
01/27728730725725-0.28%6,600-+2.55%--
01/26721729721727+0.28%5,400-+2.97%--
01/25725725718725+0.14%5,800-+2.98%--
01/24725725714724+0.77%2,600-+2.99%--
01/23721721717719-0.9%2,800-+2.35%--
01/20704725704725+3.13%8,800-+3.28%--
01/19706712703703-0.99%5,800-+0.29%--
01/18708712705710+0.92%3,600-+1.28%--
01/177087087047040%4,000-+0.5%--
01/16706715704704-1.61%7,200-+0.5%--
01/13704719704715+1.56%5,000-+2.14%--
01/12713717703704-1.61%6,600-+0.57%--
01/11711720711716+1.27%3,800-+2.36%--
01/10710725705707-0.07%19,000-+1.07%--
01/06703707701707+1%7,600-+1.29%--
01/05698704698700-0.57%7,600-+0.29%--
01/04698704698704+1.22%7,400-+0.86%--
2011
12/30697699695696+0.14%1,600--0.36%--
12/29695700694695-0.36%2,000--0.5%--
12/28705705696697-0.64%4,000--0.43%--
12/27694702689702+1.08%3,800-+0.21%--
12/26690705690694+0.58%3,800--1%--
12/22695695684690-0.72%3,400--1.71%--
12/21700700683695-0.64%5,400--1%--
12/20695700692700+1.3%1,200--0.5%--
12/19689699689691+0.22%3,800--1.78%--
12/16703703689689-1.08%8,600--2.13%--
12/15699701696697-0.85%8,600--1.21%--
12/14700706700703+0.21%7,000--0.5%--
12/13695704694701+0.29%6,000--0.85%--
12/12705707697699-0.85%13,200--1.27%--
12/09698707698705+0.79%21,800--0.42%--
12/08702703700700-0.36%7,800--1.34%--
12/07699702696702+0.65%6,000--1.13%--
12/06703703698698-0.64%7,400--1.76%--
12/05696703696702+1.52%2,200--1.4%--
12/02703703690692-1.85%9,600--3.02%--
12/01703707698705+1.37%6,400--1.19%--
11/30706711695695-1.07%13,000--2.66%--
11/29698703695703+0.5%5,600--1.75%--
11/28700705699699-0.14%6,200--2.37%--
11/25709710700700-1.27%17,000--2.23%--
11/24721721708709-2.21%4,800--1.12%--
11/22717725715725+1.05%6,000-+1.12%--
11/21722722707718+0.63%4,000-+0.07%--
11/187107137057130%64,800--0.42%--
11/17704713704713+1.13%4,400--0.42%--
11/16711714705705-0.77%3,200--1.54%--
11/15718718708711+0.21%1,400--1.04%--
11/14711716708709-0.21%4,800--1.39%--
11/11710711710711+0.07%1,800--1.32%--
11/10717717709710-3.01%10,800--1.39%--
11/09725734718732+0.9%12,200-+1.53%--
11/08714726703726+1.04%9,600-+0.48%--
11/07713719713718+0.77%4,200--0.69%--
11/04717717705713-0.63%9,000--1.59%--