9728 日本管財

PER

2018/03/31

2017/11/01～2018/03/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2018
03/30	2,100	2,107	2,085	2,104	+0.77%	34,600	866億4336万	+0.77%	17.69	1.78
03/29	2,091	2,096	2,068	2,088	+0.43%	45,200	859億8447万	-0.05%	17.56	1.77
03/28	2,086	2,086	2,044	2,079	-1.56%	75,600	856億1385万	-0.57%	17.48	1.76
03/27	2,080	2,112	2,060	2,112	+3.02%	176,900	869億7280万	+1%	17.76	1.79
03/26	2,041	2,050	2,014	2,050	+0.44%	111,100	844億1962万	-1.91%	17.24	1.73
03/23	2,063	2,063	2,032	2,041	-2.44%	98,800	840億4900万	-2.39%	17.16	1.73
03/22	2,100	2,100	2,077	2,092	+0.29%	78,300	861億4920万	+0.1%	17.59	1.77
03/20	2,079	2,086	2,066	2,086	-0.05%	45,200	859億211万	0%	17.54	1.76
03/19	2,103	2,103	2,073	2,087	-0.48%	54,100	859億4329万	+0.19%	17.55	1.77
03/16	2,108	2,119	2,089	2,097	+0.1%	44,200	863億5510万	+0.72%	17.63	1.77
03/15	2,100	2,105	2,083	2,095	0%	34,600	862億7274万	+0.67%	17.62	1.77
03/14	2,103	2,107	2,087	2,095	-0.66%	35,100	862億7274万	+0.77%	17.62	1.77
03/13	2,108	2,125	2,101	2,109	+0.67%	84,500	868億4926万	+1.54%	17.73	1.78
03/12	2,098	2,099	2,066	2,095	+1.31%	57,400	862億7274万	+0.87%	17.62	1.77
03/09	2,111	2,112	2,058	2,068	+0.1%	54,000	851億6087万	-0.48%	17.39	1.75
03/08	2,073	2,073	2,053	2,066	+0.58%	34,900	850億7851万	-0.53%	17.37	1.75
03/07	2,066	2,079	2,051	2,054	-0.58%	37,700	845億8434万	-1.01%	17.27	1.74
03/06	2,081	2,096	2,065	2,066	-0.1%	41,800	850億7851万	-0.43%	17.37	1.75
03/05	2,076	2,083	2,058	2,068	-0.29%	39,100	851億6087万	-0.34%	17.39	1.75
03/02	2,090	2,093	2,066	2,074	-1.52%	48,500	854億795万	-0.05%	17.44	1.75
03/01	2,133	2,137	2,096	2,106	-0.85%	51,600	867億2572万	+1.54%	17.71	1.78
02/28	2,142	2,144	2,124	2,124	-0.28%	41,300	874億6696万	+2.46%	17.86	1.8
02/27	2,138	2,138	2,121	2,130	+0.8%	39,700	877億1405万	+2.85%	17.91	1.8
02/26	2,140	2,143	2,105	2,113	+0.33%	62,000	870億1398万	+2.13%	17.77	1.79
02/23	2,135	2,140	2,102	2,106	-1.13%	34,500	867億2572万	+1.89%	17.71	1.78
02/22	2,150	2,160	2,111	2,130	+0.33%	66,800	877億1405万	+3.15%	17.91	1.8
02/21	2,130	2,163	2,115	2,123	+1.48%	82,800	874億2578万	+2.91%	17.85	1.8
02/20	2,100	2,100	2,086	2,092	0%	41,500	861億4920万	+1.45%	17.59	1.77
02/19	2,098	2,106	2,088	2,092	+1.65%	41,400	861億4920万	+1.5%	17.59	1.77
02/16	2,036	2,071	2,036	2,058	+1.93%	28,000	847億4906万	-0.1%	17.3	1.74
02/15	2,003	2,038	2,003	2,019	+1.05%	29,900	831億4303万	-2.04%	16.98	1.71
02/14	2,019	2,029	1,992	1,998	-1.04%	47,400	822億7825万	-3.24%	16.8	1.69
02/13	2,065	2,066	2,013	2,019	-1.32%	44,900	831億4303万	-2.42%	16.98	1.71
02/09	2,035	2,054	2,016	2,046	-1.11%	50,000	842億5490万	-1.25%	17.2	1.73
02/08	2,070	2,099	2,067	2,069	+0.1%	28,600	852億205万	-0.19%	17.4	1.75
02/07	2,099	2,138	2,065	2,067	+1.47%	83,400	851億1969万	-0.24%	17.38	1.75
02/06	2,040	2,048	2,001	2,037	-3.05%	95,500	838億8428万	-1.69%	17.13	1.72
02/05	2,073	2,121	2,073	2,101	-0.52%	67,300	865億1982万	+1.3%	17.67	1.78
02/02	2,046	2,135	2,041	2,112	+3.23%	91,400	869億7280万	+1.83%	17.76	1.79
02/01	2,046	2,057	2,037	2,046	+0.79%	28,300	842億5490万	-1.25%	17.2	1.73
01/31	2,055	2,059	2,030	2,030	-1.22%	47,800	835億9602万	-2.03%	17.07	1.72
01/30	2,074	2,078	2,054	2,055	-0.44%	31,800	846億2552万	-0.82%	17.28	1.74
01/29	2,078	2,082	2,063	2,064	+0.1%	19,600	849億9615万	-0.34%	17.35	1.75
01/26	2,088	2,089	2,062	2,062	+0.05%	37,700	849億1379万	-0.34%	17.34	1.74
01/25	2,080	2,081	2,061	2,061	-0.82%	30,300	848億7261万	-0.34%	17.33	1.74
01/24	2,070	2,085	2,070	2,078	+0.43%	21,900	855億7267万	+0.63%	17.47	1.76
01/23	2,080	2,080	2,068	2,069	-0.05%	29,300	852億205万	+0.39%	17.4	1.75
01/22	2,073	2,078	2,056	2,070	+0.24%	36,400	852億4323万	+0.58%	17.41	1.75
01/19	2,061	2,071	2,061	2,065	+0.05%	21,800	850億3733万	+0.49%	17.36	1.75
01/18	2,095	2,097	2,061	2,064	-1.24%	41,300	849億9615万	+0.58%	17.35	1.75
01/17	2,080	2,091	2,064	2,090	+0.53%	25,600	860億6683万	+1.95%	17.57	1.77
01/16	2,069	2,085	2,063	2,079	+0.48%	18,800	856億1385万	+1.61%	17.48	1.76
01/15	2,086	2,086	2,065	2,069	-0.24%	22,000	852億205万	+1.22%	17.4	1.75
01/12	2,083	2,088	2,061	2,074	-0.81%	31,200	854億795万	+1.57%	17.44	1.75
01/11	2,105	2,105	2,084	2,091	-0.67%	29,500	861億801万	+2.5%	17.58	1.77
01/10	2,111	2,124	2,103	2,105	-0.28%	36,500	866億8454万	+3.29%	17.7	1.78
01/09	2,090	2,116	2,085	2,111	+1.49%	58,600	869億3162万	+3.73%	17.75	1.79
01/05	2,081	2,085	2,067	2,080	+0.29%	36,100	856億5503万	+2.41%	17.49	1.76
01/04	2,074	2,074	2,054	2,074	+1.02%	30,500	854億795万	+2.27%	17.44	1.75
2017
12/29	2,062	2,063	2,046	2,053	-0.15%	18,100	845億4316万	+1.33%	15.88	1.6
12/28	2,099	2,099	2,047	2,056	-1.44%	67,500	846億6670万	+1.58%	15.9	1.6
12/27	2,100	2,100	2,072	2,086	-0.38%	36,600	859億211万	+3.17%	16.13	1.62
12/26	2,086	2,108	2,086	2,094	+0.38%	42,900	862億3156万	+3.77%	16.19	1.63
12/25	2,050	2,086	2,050	2,086	+2.1%	48,900	859億211万	+3.57%	16.13	1.62
12/22	2,029	2,048	2,029	2,043	+0.84%	34,000	841億3136万	+1.64%	15.8	1.59
12/21	2,021	2,033	2,014	2,026	+0.25%	32,000	834億3129万	+0.95%	15.67	1.58
12/20	2,030	2,032	2,017	2,021	-0.39%	37,100	832億2539万	+0.85%	15.63	1.57
12/19	2,023	2,033	2,014	2,029	+0.64%	40,000	835億5484万	+1.3%	15.69	1.58
12/18	2,000	2,022	1,998	2,016	+1.31%	49,100	830億1949万	+0.7%	15.59	1.57
12/15	2,000	2,000	1,986	1,990	+0.05%	75,900	819億4880万	-0.6%	15.39	1.55
12/14	2,000	2,000	1,987	1,989	0%	78,100	819億762万	-0.75%	15.38	1.55
12/13	1,995	1,995	1,985	1,989	+0.15%	53,200	819億762万	-0.85%	15.38	1.55
12/12	2,000	2,003	1,986	1,986	-0.3%	66,600	817億8408万	-1.19%	15.36	1.55
12/11	2,014	2,017	1,987	1,992	-0.9%	87,700	820億3116万	-1.04%	15.41	1.55
12/08	2,000	2,020	2,000	2,010	-0.15%	65,800	827億7241万	-0.35%	15.54	1.56
12/07	2,015	2,032	2,010	2,013	0%	47,300	828億9595万	-0.3%	15.57	1.57
12/06	2,032	2,032	2,006	2,013	-1.08%	39,800	828億9595万	-0.35%	15.57	1.57
12/05	2,037	2,037	2,011	2,035	+0.64%	43,400	838億192万	+0.69%	15.74	1.58
12/04	2,049	2,049	2,018	2,022	-0.44%	23,400	832億6657万	0%	15.64	1.57
12/01	2,035	2,043	2,020	2,031	-0.2%	27,200	836億3720万	+0.45%	15.71	1.58
11/30	2,007	2,037	1,995	2,035	+1.34%	51,500	838億192万	+0.64%	15.74	1.58
11/29	2,013	2,017	2,003	2,008	+0.25%	12,200	826億9005万	-0.74%	15.53	1.56
11/28	2,021	2,023	1,998	2,003	-0.89%	40,000	824億8415万	-1.04%	15.49	1.56
11/27	2,020	2,028	2,013	2,021	+0.35%	20,500	832億2539万	-0.2%	15.63	1.57
11/24	1,999	2,018	1,987	2,014	+1.05%	30,700	829億3713万	-0.54%	15.58	1.57
11/22	2,012	2,012	1,991	1,993	-0.15%	24,500	820億7234万	-1.68%	15.41	1.55
11/21	1,999	2,018	1,991	1,996	+0.71%	36,300	821億9589万	-1.72%	15.44	1.55
11/20	1,978	1,990	1,971	1,982	-0.1%	30,500	816億1936万	-2.6%	15.33	1.54
11/17	1,997	1,997	1,967	1,984	+0.3%	52,500	817億172万	-2.7%	15.34	1.54
11/16	1,952	1,996	1,952	1,978	+1.02%	22,400	814億5464万	-3.13%	15.3	1.54
11/15	1,996	1,996	1,952	1,958	-1.9%	48,200	806億3103万	-4.21%	15.14	1.52
11/14	1,992	1,997	1,982	1,996	+0.25%	41,200	821億9589万	-2.49%	15.44	1.55
11/13	2,017	2,018	1,991	1,991	-0.99%	42,100	819億8998万	-2.78%	15.4	1.55
11/10	2,018	2,045	2,003	2,011	-1.42%	52,200	828億1359万	-1.85%	15.55	1.56
11/09	2,066	2,071	2,021	2,040	-0.92%	52,300	840億782万	-0.44%	15.78	1.59
11/08	2,062	2,064	2,046	2,059	-0.48%	37,400	847億9025万	+0.49%	15.92	1.6
11/07	2,070	2,078	2,057	2,069	0%	38,900	852億205万	+1.07%	16	1.61
11/06	2,080	2,080	2,052	2,069	-0.91%	64,500	852億205万	+1.17%	16	1.61
11/02	2,070	2,089	2,050	2,088	+0.87%	41,800	859億8447万	+2.25%	16.15	1.62
11/01	2,052	2,075	2,038	2,070	+1.37%	35,000	852億4323万	+1.62%	16.01	1.61

9728 日本管財

PER

2017/11/01～2018/03/30

株価＆PERの推移

開示資料

決算

株式

チャート