PER

2021/10/22~2022/03/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/222,9252,9252,8662,876-0.93%79,5001184億3456万+2.24%17.411.78
03/182,8802,9062,8532,903+0.73%119,8001195億4642万+3.24%17.571.8
03/172,8732,8902,8562,882+1.44%61,5001186億8164万+2.67%17.441.78
03/162,8782,8792,8342,841-1.04%69,8001169億9324万+1.36%17.191.76
03/152,8542,8862,8462,871+1.41%52,4001182億2865万+2.5%17.381.78
03/142,8592,8602,8312,831-0.74%48,0001165億8144万+1.18%17.131.75
03/112,8262,8662,8172,852+0.28%89,3001174億4623万+1.97%17.261.77
03/102,8252,8442,8082,844+3.12%76,4001171億1679万+1.68%17.211.76
03/092,7602,7672,7442,758+0.51%56,6001135億7528万-1.36%16.691.71
03/082,7702,7832,7342,744-1.26%64,1001129億9875万-1.93%16.611.7
03/072,7852,8002,7732,779-0.75%76,0001144億4007万-0.68%16.821.72
03/042,8092,8352,7972,800-0.07%62,1001153億485万+0.18%16.951.73
03/032,8322,8472,8022,802+0.25%51,7001153億8721万+0.39%16.961.74
03/022,7992,8242,7952,795-0.75%50,9001150億9895万+0.18%16.921.73
03/012,8502,8632,8162,816-1.12%51,9001159億6374万+0.82%17.041.74
02/282,8292,8482,8182,848+1.75%74,7001172億8151万+1.97%17.241.76
02/252,8172,8252,7962,799+0.14%58,4001152億6367万+0.25%16.941.73
02/242,7692,8032,7592,795+0.65%55,3001150億9895万+0.14%16.921.73
02/222,7892,8082,7752,777-0.82%41,7001143億5770万-0.54%16.811.72
02/212,7992,8112,7832,800+0.04%28,1001153億485万+0.18%16.951.73
02/182,7612,8082,7592,799+1.01%28,4001152億6367万+0.07%16.941.73
02/172,8002,8192,7712,771-0.32%35,7001141億1062万-1%16.771.72
02/162,8102,8102,7802,780+0.4%47,0001144億8125万-0.82%16.821.72
02/152,8062,8272,7622,769-1.14%63,9001140億2826万-1.28%16.761.71
02/142,8302,8312,7942,801-1.13%63,8001153億4603万-0.21%16.951.73
02/102,8282,8362,8062,833+1.18%46,3001166億6380万+0.85%17.151.75
02/092,8152,8192,7852,800+0.83%48,8001153億485万-0.43%16.951.73
02/082,7942,8112,7742,777-0.36%43,7001143億5770万-1.42%16.811.72
02/072,7812,8142,7802,787+0.22%42,4001147億6951万-1.21%16.871.73
02/042,8312,8452,7812,781-1.7%43,9001145億2243万-1.56%16.831.72
02/032,8502,8502,8122,829-0.46%70,3001164億9908万0%17.121.75
02/022,8142,8492,8102,842+1%41,7001170億3442万+0.5%17.21.76
02/012,8402,8512,8122,814-0.04%33,2001158億8138万-0.42%17.031.74
01/312,7512,8242,7502,815+2.33%55,0001159億2256万-0.32%17.041.74
01/282,7412,7742,7152,751+2.53%79,8001132億8702万-2.52%16.651.7
01/272,7222,7452,6802,683-1%90,2001104億8676万-4.89%16.241.66
01/262,7702,7802,7102,710-2.66%111,0001115億9862万-3.97%16.41.68
01/252,8412,8412,7812,784-2.45%84,9001146億4597万-1.42%16.851.72
01/242,8502,8562,8252,854+0.63%41,8001175億2859万+1.06%17.271.77
01/212,8052,8402,7952,836+0.93%41,4001167億8734万+0.53%17.161.76
01/202,7852,8382,7852,810+0.9%50,4001157億1665万-0.28%17.011.74
01/192,8002,8412,7822,785-1.07%59,6001146億8715万-1.1%16.851.72
01/182,8482,8632,8072,815-1.05%36,7001159億2256万-0.04%17.041.74
01/172,8462,8682,8352,845-0.04%16,7001171億5797万+1.1%17.221.76
01/142,8462,8462,8172,846-0.11%45,9001171億9915万+1.14%17.221.76
01/132,8842,8912,8492,849-0.94%29,3001173億2269万+1.32%17.241.76
01/122,8512,8792,8512,876+1.41%31,7001184億3456万+2.39%17.411.78
01/112,8682,8682,8202,836+0.57%46,8001167億8734万+1.11%17.161.76
01/072,8572,8782,8112,820-1.05%38,7001161億2846万+0.71%17.071.75
01/062,8892,9002,8502,850-1.72%39,9001173億6387万+1.93%17.251.76
01/052,9302,9302,8902,900-0.68%35,7001194億2288万+3.87%17.551.8
01/042,9362,9362,8992,920+1.07%28,3001202億4649万+4.85%17.671.81
2021
12/302,8802,9072,8742,889+0.52%27,6001189億6990万+3.88%17.481.79
12/292,8722,8862,8572,874-0.45%43,0001183億5219万+3.42%17.391.78
12/282,8402,8972,8172,887+2.48%79,8001188億8754万+3.96%17.471.79
12/272,7812,8282,7772,817+1.26%39,2001160億492万+1.48%17.051.74
12/242,7902,7902,7722,782+0.22%15,2001145億6361万+0.11%16.841.72
12/232,7552,7842,7422,776+1.09%24,1001143億1652万-0.22%16.81.72
12/222,7462,7512,7302,7460%18,1001130億8112万-1.44%16.621.7
12/212,7462,7502,7202,746+1.37%26,5001130億8112万-1.65%16.621.7
12/202,7502,7502,6992,709-1.74%30,1001115億5744万-3.15%16.391.68
12/172,7642,7872,7392,757-0.61%49,1001135億3410万-1.64%16.691.71
12/162,7982,8002,7742,774-0.18%29,4001142億3416万-1.03%16.791.72
12/152,7602,7892,7592,779+0.8%30,4001144億4007万-0.86%16.821.72
12/142,7642,7702,7462,757-0.4%28,4001135億3410万-1.64%16.691.71
12/132,7982,7982,7582,768-0.07%23,9001139億8708万-1.28%16.751.71
12/102,7852,7852,7532,770-0.57%38,2001140億6944万-1.21%16.761.72
12/092,8182,8262,7822,786-1.35%28,3001147億2833万-0.75%16.861.73
12/082,8302,8442,8132,824+0.18%35,1001162億9318万+0.61%17.091.75
12/072,7772,8202,7762,819+2.14%44,6001160億8728万+0.43%17.061.75
12/062,7822,7942,7602,760-0.86%31,6001136億5764万-1.6%16.71.71
12/032,7182,7842,7182,784+2.81%26,2001146億4597万-0.71%16.851.72
12/022,7072,7372,7032,708-0.48%43,7001115億1626万-3.35%16.391.68
12/012,7102,7372,7072,721-0.55%47,8001120億5161万-2.86%16.471.68
11/302,7792,8052,7322,736-0.33%62,4001126億6931万-2.29%16.561.69
11/292,7692,7882,7332,745-2.63%46,5001130億3993万-1.89%16.611.7
11/262,8352,8352,8082,819-0.39%37,4001160億8728万+0.75%17.061.75
11/252,8522,8522,8222,830-0.07%23,1001165億4026万+1.25%17.131.75
11/242,8422,8512,8072,832-0.42%30,5001166億2262万+1.43%17.141.75
11/222,9062,9192,8362,844-2.03%27,3001171億1679万+1.94%17.211.76
11/192,8632,9232,8632,903+1.57%100,9001195億4642万+4.2%17.571.8
11/182,8712,9032,8472,858-0.59%76,9001176億9331万+2.81%17.31.77
11/172,9002,9232,8752,875-0.52%41,0001183億9337万+3.64%17.41.78
11/162,8942,9232,8832,890+0.17%50,4001190億1108万+4.45%17.491.79
11/152,8502,8852,8502,885+1.58%47,5001188億518万+4.57%17.461.79
11/122,7812,8402,7812,840+2.38%53,5001169億5206万+3.27%17.191.76
11/112,7562,7812,7462,774+0.65%33,9001142億3416万+1.2%16.791.72
11/102,7752,7802,7462,756-0.83%34,9001134億9292万+0.77%16.681.71
11/092,7962,7972,7692,779-0.22%31,6001144億4007万+1.87%16.821.72
11/082,7992,8002,7802,785-0.07%30,8001146億8715万+2.31%16.851.72
11/052,8272,8312,7842,787-1.55%43,6001147億6951万+2.69%16.871.73
11/042,8272,8502,7892,831+1.72%93,3001165億8144万+4.66%17.131.75
11/022,8212,8232,7702,783-1.9%48,5001146億479万+3.3%16.841.72
11/012,7912,8412,7882,837+2.68%70,0001168億2852万+5.54%17.171.76
10/292,7592,7702,7442,763+0.58%46,3001137億8118万+3.1%16.721.71
10/282,7072,7582,7002,747+0.7%66,9001131億2230万+2.61%16.621.7
10/272,7102,7282,6872,728+1.72%41,9001123億3987万+2.1%16.511.69
10/262,7042,7042,6822,682-0.22%22,5001104億4558万+0.41%16.231.66
10/252,6892,7072,6742,688-0.44%30,7001106億9266万+0.56%16.271.66
10/222,7112,7222,6912,700-0.81%31,7001111億8682万+1.01%16.341.67