株価チャート

2011/08/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302522522522520%6,000--1.56%--
03/29252252252252-2.7%1,000--1.56%--
03/27259260259259-0.77%7,000-+1.57%--
03/26261261261261-0.38%10,000-+2.35%--
03/232622622622620%2,000-+3.15%--
03/22262262262262-1.5%4,000-+3.15%--
03/21260266260266+1.92%10,000-+5.14%--
03/19260261260261+1.16%2,000-+3.57%--
03/16258258258258+1.18%1,000-+2.79%--
03/14255255255255-1.92%1,000-+1.59%--
03/13260260260260+1.56%2,000-+4%--
03/12256256256256+0.39%1,000-+2.81%--
03/06252255252255-1.92%7,000-+2.41%--
02/292602602602600%2,000-+4.84%--
02/27257260255260+1.17%9,000-+4.84%--
02/24257257257257+1.58%1,000-+4.05%--
02/23253253253253-0.78%1,000-+2.85%--
02/222552552552550%2,000-+3.66%--
02/21255255255255+2%1,000-+4.08%--
02/152502502502500%1,000-+2.04%--
02/14250250250250+1.21%1,000-+2.04%--
02/13250250247247-1.2%2,000-+1.23%--
02/102502502502500%2,000-+2.46%--
02/09250250250250+0.4%7,000-+2.46%--
02/07249249249249-0.4%1,000-+2.05%--
02/06243250243250+2.88%2,000-+2.88%--
02/03243243243243-1.22%1,000-0%--
02/012462462462460%2,000-+1.23%--
01/31246246246246+0.82%3,000-+1.65%--
01/30244244244244-1.61%2,000-+0.41%--
01/25248248248248+1.64%9,000-+2.06%--
01/20243245243244+1.24%4,000-+0.83%--
01/192412412412410%1,000--0.41%--
01/182412412412410%1,000--0.41%--
01/172412412412410%1,000-0%--
01/132352412352410%5,000-0%--
01/11241241241241-1.63%1,000-+0.42%--
01/052452452452450%1,000-+2.08%--
01/04245245245245+1.66%1,000-+2.51%--
2011
12/302412412412410%1,000-+0.84%--
12/272412412412410%2,000-+1.26%--
12/26243243241241-2.03%7,000-+1.26%--
12/22245246245246+0.41%2,000-+3.36%--
12/212452452452450%1,000-+3.38%--
12/20245245245245+1.66%1,000-+3.38%--
12/192412412412410%3,000-+1.69%--
12/152412412412410%1,000-+2.12%--
12/142412412412410%1,000-+2.12%--
12/13241241241241+0.42%1,000-+2.12%--
12/122402402402400%3,000-+2.13%--
12/092402402402400%1,000-+2.13%--
12/08242242240240-0.41%16,000-+2.13%--
12/05241241241241-5.12%2,000-+2.55%--
12/02254254254254+5.39%12,000-+8.55%--
12/01241241241241+1.69%1,000-+3.43%--
11/29237237237237+0.42%1,000-+1.72%--
11/282362362362360%1,000-+1.29%--
11/25236236236236+2.61%5,000-+1.29%--
11/242302302302300%1,000--1.29%--
11/22230230230230-0.86%1,000--1.71%--
11/21232232232232+2.2%1,000--0.85%--
11/17227227227227-2.16%4,000--2.99%--
11/162322322322320%2,000--1.28%--
11/152322322322320%1,000--1.28%--
11/112322322322320%2,000--1.28%--
11/10232232232232-1.28%4,000--1.28%--
11/092352382342350%6,000-0%--
11/082352352352350%2,000-0%--
10/28235235235235+1.29%1,000-0%--
10/272322322322320%1,000--1.28%--
10/25234234232232-1.69%6,000--1.28%--
10/24236236236236+1.72%3,000-+0.43%--
10/20233233232232-0.43%2,000--1.28%--
10/192332332322330%3,000--0.85%--
10/18233233233233-2.1%2,000--0.85%--
10/17232238230238+2.59%7,000-+1.28%--
10/142322322322320%1,000--1.28%--
10/132402402322320%2,000--1.28%--
10/11233233232232-0.85%2,000--1.28%--
09/30234234234234-1.68%2,00032億7513万-0.85%20.34-
09/28238238238238+2.59%1,000-+0.42%--
09/26237237232232-5.31%7,000--2.11%--
09/22240245240245+2.08%3,000-+2.94%--
09/212402402402400%1,000-+0.84%--
09/162402402402400%1,000-+0.42%--
09/14240240240240-2.44%1,000-0%--
09/13240246240246+5.58%2,000-+2.5%--
09/082332332332330%2,000--3.32%--
09/012332332332330%2,000--3.72%--
08/30233233233233+1.3%1,000--4.12%--
08/25230230230230-2.54%5,000--5.74%--
08/24240240236236-1.26%3,000--3.67%--
08/23234239234239+2.14%2,000--2.85%--
08/172342342342340%1,000--4.88%--
08/16234234234234+3.54%2,000--4.88%--
08/12226226226226+1.8%1,000--8.5%--
08/09230230222222-4.31%2,000--10.48%--
08/08234235232232-0.85%4,000--6.45%--
08/052322342322340%3,000--6.02%--
08/04235235234234-1.27%3,000--6.02%--