イベントチャート

2016/02/25~2016/07/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
07/28(IR情報)14:00 平成29年3月期第1四半期決算短信〔日本基準〕(連結)
07/25(IR情報)11:30 代表取締役の異動に関するお知らせ
07/25(5%ルール)エヌ・ティ・ティ・データ(98.73%)
07/256716716706700%15,10093億7753万-0.3%
07/22670671670670-0.15%5,20093億7753万-0.3%
07/21671672670671-0.15%14,10093億9153万-0.15%
07/20(IR情報)14:00 株式会社エヌ・ティ・ティ・データによる当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
07/20670672670672+0.15%1,80094億552万0%
07/19670671670671+0.15%40093億9153万-0.15%
07/15670670670670+0.15%2,30093億7753万-0.45%
07/13669669669669-0.15%1,30093億6353万-0.59%
07/126706706706700%10093億7753万-0.45%
07/11(5%ルール)エヌジェーケー(0%)エヌ・ティ・ティ・データ(94.58%)
07/116706756706700%1,20093億7753万-0.45%
07/08(5%ルール)カガ(0%)谷村外志男(0%)
07/08(IR情報)11:30 支配株主である株式会社エヌ・ティ・ティ・データによる当社株式に対する公開買付けの結果に関するお知らせ
07/086706746706700%4,60093億7753万-0.45%
07/076706706706700%6,10093億7753万-0.45%
07/06670670670670+0.3%1,90093億7753万-0.59%
07/05668668668668-1.04%2,00093億4954万-0.89%
07/04674675673675+0.15%8,40094億4751万+0.15%
07/01673674673674+0.15%3,40094億3352万0%
06/30674675673673-0.15%6,90094億1952万-0.15%
06/296746756746740%43,80094億3352万0%
06/286746756746740%2,60094億3352万0%
06/27(IR情報)14:30 支配株主等に関する事項について
06/276746746746740%3,50094億3352万+0.15%
06/246746746746740%14,80094億3352万+0.15%
06/236746746746740%32,10094億3352万+0.15%
06/226746746746740%4,80094億3352万+0.15%
06/216746756746740%14,10094億3352万+0.15%
06/206746746746740%25,40094億3352万+0.15%
06/176746746746740%4,20094億3352万+0.15%
06/166746746746740%1,80094億3352万+0.15%
06/156746746746740%5,00094億3352万+0.15%
06/146746746746740%14,10094億3352万+0.75%
06/136746746746740%7,30094億3352万+1.81%
06/106746746746740%8,30094億3352万+3.06%
06/096746746746740%8,60094億3352万+4.17%
06/086756756746740%11,30094億3352万+5.48%
06/076746756746740%11,20094億3352万+6.81%
06/06674675673674+0.15%42,90094億3352万+8.01%
06/036736746736730%27,30094億1952万+9.25%
06/026736746736730%15,50094億1952万+10.69%
06/016736746736730%51,10094億1952万+11.98%
05/31672673672673+0.15%41,20094億1952万+13.68%
05/306736736726720%18,20094億552万+15.07%
05/276726736726720%11,40094億552万+16.87%
05/266736736726720%25,60094億552万+18.52%
05/25673673672672-0.15%37,60094億552万+20.65%
05/24673673672673+0.15%252,60094億1952万+22.81%
05/23673673672672-0.15%31,40094億552万+24.68%
05/20(IR情報)14:30 役員の異動に関するお知らせ
05/206736736726730%98,40094億1952万+26.98%
05/19673673672673+0.15%44,20094億1952万+29.17%
05/186736736726720%65,00094億552万+31.51%
05/17(5%ルール)カガ(7.14%)谷村外志男(1.4%)
05/176726736726720%59,60094億552万+34.13%
05/166726736726720%274,90094億552万+36.59%
05/136736736726720%217,40094億552万+39.13%
05/12672673672672+16.46%740,40094億552万+41.47%
05/11577577577577+16.1%1,10080億7587万+23.82%
05/10(IR情報)15:00 支配株主である株式会社エヌ・ティ・ティ・データによる当社株式に対する公開買付けの実施及び応募の推奨に関する意見表明のお知らせ
05/10(IR情報)15:00 平成28年3月期決算短信〔日本基準〕(連結)
05/10481497481497+3.33%2,00069億5617万+7.81%
05/09491491481481-2.04%1,10067億3223万+4.79%
05/06468500468491+4.25%5,10068億7219万+7.21%
05/02460471460471-3.88%2,10065億9226万+3.06%
04/28477490470490+2.73%19,00068億5819万+7.22%
04/27486486477477-1.85%2,10066億7624万+4.84%
04/26481486481486+1.04%1,80068億221万+7.05%
04/25486494481481+0.84%7,50067億3223万+6.18%
04/22466478466477+2.58%11,70066億7624万+5.53%
04/21472472462465+0.22%3,50065億828万+3.33%
04/20466467460464+0.43%3,60064億9429万+3.11%
04/19449500449462+2.67%14,20064億6630万+2.9%
04/18450450450450+1.58%70062億9834万+0.22%
04/154434434434430%10062億37万-1.12%
04/14442445441443+0.45%4,00062億37万-1.12%
04/13439445429441-3.08%3,50061億7237万-1.56%
04/11455455455455+4.12%10063億6832万+1.56%
04/08425437421437+2.82%60061億1639万-2.24%
04/074184254184250%3,40059億4843万-4.92%
04/06444444415425-4.49%4,00059億4843万-4.92%
04/05454454445445-1.98%1,80062億2836万-0.45%
04/04455455450454-0.22%3,30063億5433万+1.57%
04/01457457453455+1.34%10,10063億6832万+2.02%
03/314454494454490%13,00062億8434万+0.9%
03/30464464442449-1.54%10,00062億8434万+1.13%
03/29452456452456-1.3%30063億8232万+2.93%
03/28459462456462-1.07%70064億6630万+4.52%
03/25470470465467+1.52%3,80065億3628万+5.9%
03/24454460454460+1.32%1,00064億3830万+4.78%
03/23453457453454+0.22%1,60063億5433万+3.89%
03/22453453450453+1.12%1,40063億4033万+3.9%
03/18449453446448-0.22%1,60062億7035万+2.99%
03/17450456449449-0.22%3,90062億8434万+3.7%
03/16446450443450-0.44%3,30062億9834万+3.93%
03/154544544524520%30063億2633万+4.63%
03/14441452441452+2.49%1,50063億2633万+4.63%
03/11444444441441-0.68%90061億7237万+2.08%
03/104444444444440%70062億1436万+2.54%
03/09444444444444+1.37%10062億1436万+2.3%
03/08440444437438-0.45%1,00061億3038万+0.69%
03/07436444436440+0.92%1,60061億5838万+0.69%
03/04434444429436+0.46%4,60061億239万-0.46%
03/03429447429434+1.17%4,40060億7440万-0.91%
03/02425443425429+0.94%3,30060億442万-1.83%
03/01430430425425-1.16%50059億4843万-2.75%
02/294384464304300%2,50060億1841万-1.6%
02/26439439430430-0.92%1,20060億1841万-1.6%
02/25429436428434+1.17%4,70060億7440万-0.69%