PER

2013/10/17~2014/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/28398398385393-1.26%1,00055億55万-0.76%7.35-
03/27398398398398+5.01%40055億7053万+0.51%7.44-
03/26386386366379-3.81%4,00053億460万-4.29%7.09-
03/25394394394394+4.23%2,50055億1455万-0.51%7.37-
03/24376378373378+0.8%1,90052億9060万-4.55%7.07-
03/20374381371375-1.32%6,10052億4862万-5.54%7.01-
03/19384390375380-0.52%2,80053億1860万-4.52%7.11-
03/18395395382382-2.05%1,80053億4659万-4.26%7.14-
03/14395395390390-2.5%1,30054億5856万-2.74%7.29-
03/13419419390400-2.68%3,30055億9852万-0.25%7.48-
03/12407425406411+0.98%3,00057億5248万+2.24%7.69-
03/11407407407407+1.75%20056億9650万+1.24%7.61-
03/10407407400400-1.72%1,20055億9852万-0.74%7.48-
03/07400407400407+1.75%1,40056億9650万+0.74%7.61-
03/06405405400400-1.23%2,40055億9852万-1.48%7.48-
03/05399405399405+1.5%7,90056億6851万-0.74%7.57-
03/04399399399399-0.25%1,60055億8453万-2.68%7.46-
03/03400400395400+1.27%2,30055億9852万-2.91%7.48-
02/284034033953950%1,60055億2854万-4.59%7.39-
02/274004003953950%1,30055億2854万-5.05%7.39-
02/26403403395395-2.47%2,00055億2854万-5.5%7.39-
02/25400405395405+1.25%6,40056億6851万-3.34%7.57-
02/24392400392400-1.23%3,40055億9852万-5.21%7.48-
02/21405405404405+1.25%70056億6851万-4.03%7.57-
02/20400409397400-1.96%1,80055億9852万-5.21%7.48-
02/19395408395408+4.62%4,40057億1049万-3.09%7.63-
02/183903903803900%1,30054億5856万-7.14%7.29-
02/17397397389390+0.78%40054億5856万-7.14%7.29-
02/14408408387387-3.49%2,70054億1657万-7.64%7.24-
02/13401409401401-1.96%30056億1252万-4.3%7.5-
02/12400409400409+0.74%60057億2449万-2.15%7.65-
02/10407407400406-0.98%50056億8250万-2.64%7.59-
02/07401410392410+2.5%9,50057億3849万-1.44%7.67-
02/06400400400400-4.76%1,30055億9852万-3.61%7.48-
02/05420420420420+2.19%3,00058億7845万+1.45%7.85-
02/04405437387411-3.75%14,00057億5248万-0.24%7.69-
02/03429443419427-4.04%1,60059億7642万+3.89%7.98-
01/31447447431445-0.67%1,10062億2836万+8.8%8.32-
01/30448448440448-0.22%1,90062億7035万+10.07%8.38-
01/294494494484490%6,30062億8434万+10.86%8.4-
01/28446449446449+0.67%1,10062億8434万+11.97%8.4-
01/27432447430446-0.45%6,80062億4235万+12.34%8.34-
01/24441449431448-0.22%5,70062億7035万+13.71%8.38-
01/23434449432449+1.58%11,60062億8434万+14.83%8.4-
01/22445449432442+0.23%15,10061億8637万+14.21%8.26-
01/21500500440441-7.74%69,80061億7237万+14.84%8.25-
01/20478478478478+20.1%11,00066億9024万+25.13%8.94-
01/17390398387398+0.76%181,90055億7053万+5.57%7.44-
01/16385401384395+3.67%4,00055億2854万+5.05%7.39-
01/15380388380381+0.26%2,90053億3259万+1.6%7.12-
01/143833833803800%1,40053億1860万+1.33%7.11-
01/10378381375380-1.04%2,90053億1860万+1.6%7.11-
01/09385385378384+3.78%1,70053億7458万+2.67%7.18-
01/08384384370370-3.9%8,50051億7863万-0.8%6.92-
01/073853853733850%5,80053億8858万+3.22%7.2-
01/06380385380385+0.26%4,90053億8858万+3.49%7.2-
2013
12/303843843843840%4,40053億7458万+3.5%7.18-
12/27376384375384+2.4%2,10053億7458万+3.78%7.18-
12/26375375375375+0.27%40052億4862万+1.63%7.01-
12/25370377369374-2.09%10,50052億3462万+1.63%6.99-
12/24385385366382-0.52%4,50053億4659万+4.09%7.14-
12/20390390372384-2.54%9,00053億7458万+5.21%7.18-
12/19389395367394+3.68%26,00055億1455万+8.24%7.37-
12/18360380358380+6.44%22,80053億1860万+4.97%7.11-
12/17357357357357-0.83%1,00049億9668万-1.11%6.68-
12/13365365360360-0.55%20050億3867万0%6.73-
12/11358362357362-0.82%4,60050億6666万+0.56%6.77-
12/10365365365365+0.27%10051億865万+1.39%6.83-
12/09362369358364-1.62%1,40050億9466万+1.39%6.81-
12/063753753703700%8,20051億7863万+3.06%6.92-
12/053693743683700%9,00051億7863万+3.35%6.92-
12/04362370357370+0.82%7,20051億7863万+3.35%6.92-
12/03362367360367+0.27%2,10051億3665万+2.8%6.86-
12/02368368366366-1.35%60051億2265万+2.52%6.84-
11/29370372369371-0.27%3,30051億9263万+4.21%6.94-
11/28370372370372+1.09%2,00052億663万+4.49%6.96-
11/253693693683680%9,60051億5064万+3.66%6.88-
11/22363368363368+1.94%4,80051億5064万+3.95%6.88-
11/21366366361361-1.37%11,90050億5267万+1.98%6.75-
11/20363366363366+0.83%10,40051億2265万+3.68%6.84-
11/19358363358363+1.4%5,70050億8066万+2.83%6.79-
11/183583583583580%12,00050億1068万+1.7%6.69-
11/15352360352358+2.29%10,80050億1068万+1.7%6.69-
11/14345350345350+1.16%2,10048億9871万-0.57%6.54-
11/133453463453460%3,20048億4272万-1.7%6.47-
11/11350350346346-0.57%5,90048億4272万-1.98%6.47-
11/08340350340348+1.16%5,40048億7072万-1.42%6.51-
11/073443443443440%20048億1473万-2.55%6.43-
11/06345352344344-0.86%1,40048億1473万-2.82%6.43-
11/05347347347347-2.25%1,00048億5672万-1.98%6.49-
10/313523553513550%4,20049億6869万0%6.64-
10/30359362355355-1.11%3,90049億6869万0%6.64-
10/28367367359359+2.28%30050億2467万+1.13%6.71-
10/25358358351351-1.96%16,00049億1270万-1.13%6.56-
10/24357369352358+0.85%7,50050億1068万+0.85%6.69-
10/23355355355355+0.57%50049億6869万0%6.64-
10/223553553533530%1,40049億4070万-0.56%6.6-
10/21353353353353-0.56%20049億4070万-0.56%6.6-
10/183513583513550%40049億6869万+0.28%6.64-
10/17355355355355-0.84%1,60049億6869万+0.28%6.64-