IR情報

2021/10/29~2022/03/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/0113:00 自己株式の取得状況および取得終了に関するお知らせ
03/292,2552,2962,2512,293+1.19%40,500611億4140万+6.11%
03/282,2542,2732,2362,266+0.49%34,100604億2146万+5.3%
03/252,2602,2682,2372,255-0.49%44,200601億2816万+5.13%
03/242,2622,2772,2202,266-0.31%65,700604億2146万+5.99%
03/232,2852,2922,2702,273-0.26%69,200606億811万+6.66%
03/222,3112,3112,2622,279-0.91%61,700607億6810万+7.25%
03/182,2802,3032,2482,300+0.88%70,500613億2805万+8.08%
03/172,2562,2952,2522,280+3.59%100,500607億9477万+7.45%
03/162,2372,2372,1952,201-0.86%49,600586億8828万+4.02%
03/152,2092,2352,1822,220+0.68%41,800591億9490万+5.01%
03/142,1982,2292,1812,205+1.19%54,900587億9494万+4.5%
03/112,1192,1852,1112,179+1.11%42,700581億166万+3.42%
03/102,1002,1702,1002,155+3.61%73,900574億6172万+2.38%
03/092,0572,1002,0522,080+0.92%51,500554億6189万-1.09%
03/082,0652,1132,0502,061-0.96%60,100549億5527万-2.04%
03/072,0482,0992,0352,081+0.92%61,300554億8856万-1.09%
03/042,0802,0872,0582,062-1.29%44,600549億8193万-1.9%
03/032,0822,0922,0722,089+1.65%29,400557億187万-0.62%
03/022,0702,0772,0502,055-1.96%45,400547億9528万-2.19%
03/0113:00 自己株式の取得状況に関するお知らせ
03/012,1012,1252,0902,096+0.53%54,200558億8852万-0.43%
02/2813:00 (訂正)「2021年12月期決算短信[日本基準](連結)」の一部訂正について
02/282,0862,0972,0712,085+0.34%57,000555億9521万-0.9%
02/252,0752,0862,0672,078+0.63%52,200554億856万-1.19%
02/242,0292,0662,0232,065+1.52%67,100550億6193万-1.71%
02/222,0402,0552,0222,034-1.55%68,000542億3533万-3.14%
02/212,0292,0692,0212,066-0.58%39,700550億8859万-1.62%
02/182,0542,1082,0452,078+0.1%52,800554億856万-1%
02/172,0932,1112,0742,076-0.72%65,100553億5523万-1.1%
02/162,1022,1252,0812,0910%75,100557億5520万-0.43%
02/152,1102,1132,0602,091-1.65%106,900557億5520万-0.33%
02/142,2752,2752,1202,126-9.3%195,600566億8845万+1.38%
02/1013:30 定款の一部変更に関するお知らせ
02/1013:30 業績予想と実績との差異に関するお知らせ
02/1013:30 2021年12月期決算短信[日本基準](連結)
02/1013:30 取締役候補者、監査役候補者、補欠監査役候補者の選任及び執行役員の異動に関するお知らせ
02/1013:30 剰余金の配当(増配)に関するお知らせ
02/102,1772,3792,1412,344+8.62%283,800625億129万+11.83%
02/092,1332,1772,1222,158+1.17%58,800575億4171万+3.3%
02/082,1372,1422,1242,133-0.09%48,300568億7510万+2.06%
02/072,1252,1402,1012,135+0.09%42,700569億2843万+2.1%
02/042,1132,1382,1012,133+0.95%35,300568億7510万+2.01%
02/032,1282,1312,1052,113-1.4%36,100563億4182万+1.1%
02/022,1092,1542,1092,143+1.61%55,600571億4175万+2.63%
02/0113:00 自己株式の取得状況に関するお知らせ
02/012,1502,1502,1002,109+0.19%47,900562億3516万+1.25%
01/312,0632,1192,0632,105+2.04%78,100561億2850万+1.2%
01/282,0432,0752,0302,063+2.43%60,900550億860万-0.63%
01/272,0802,0952,0012,014-2.99%107,500537億204万-2.94%
01/262,0702,0862,0602,076+0.34%62,100553億5523万+0.1%
01/252,1502,1612,0582,069-3.32%86,000551億6858万-0.1%
01/242,0762,1492,0762,140+2.64%72,200570億6175万+3.33%
01/212,0382,0922,0202,085+1.46%65,000555億9521万+0.87%
01/202,0222,0662,0222,055+1.63%55,400547億9528万-0.39%
01/192,0182,0402,0152,022-0.98%77,000539億1536万-1.89%
01/182,0542,0632,0282,0420%61,900544億4864万-0.83%
01/172,0442,0762,0412,042+0.74%53,900544億4864万-0.78%
01/1413:30 新任社外取締役候補者選任(社外取締役の交代)に関するお知らせ
01/142,0592,0712,0042,027-2.36%109,900540億4868万-1.51%
01/132,0852,0942,0682,076-0.95%81,700553億5523万+0.92%
01/122,0712,1122,0712,096+2.19%54,700558億8852万+2.09%
01/112,0502,0642,0422,051-1.16%82,500546億8862万+0.2%
01/072,1002,1322,0642,075-1.19%103,100553億2857万+1.62%
01/062,1482,1602,1002,100-3.09%112,600559億9518万+3.14%
01/0513:00 自己株式の取得状況に関するお知らせ
01/052,2002,2142,1502,167-0.82%82,500577億8169万+6.7%
01/042,2002,2142,1682,185+1.63%98,800582億6165万+8.01%
2021
12/302,1262,1642,1062,150+1.03%61,500573億2840万+6.7%
12/292,1142,1372,0902,128+0.47%80,900567億4178万+5.92%
12/282,0652,1222,0532,118+3.27%120,800564億7514万+5.64%
12/272,0382,0582,0322,051+1.28%50,300546億8862万+2.6%
12/242,0362,0362,0232,025-0.2%46,400539億9535万+1.4%
12/232,0312,0372,0232,029+0.3%33,300541億201万+1.7%
12/222,0372,0472,0182,023+0.2%59,900539億4202万+1.45%
12/212,0062,0211,9822,019+1.41%84,800538億3536万+1.41%
12/201,9962,0131,9771,991-1.29%123,000530億8876万+0.15%
12/172,0642,0642,0082,017-2.47%107,000537億8204万+1.66%
12/162,0462,0742,0402,068+2.27%112,900551億4192万+4.55%
12/151,9952,0301,9942,022+1.35%62,200539億1536万+2.69%
12/142,0002,0041,9831,995-0.2%106,400531億9542万+1.53%
12/131,9992,0151,9921,999+0.4%74,300533億208万+2.09%
12/102,0092,0101,9801,991-0.95%103,100530億8876万+2.1%
12/092,0302,0552,0022,010-0.79%119,900535億9538万+3.4%
12/082,0422,0502,0122,026+0.35%119,800540億2201万+4.65%
12/0719:00 主要株主である筆頭株主の異動に関するお知らせ
12/071,9772,0201,9602,019+3.12%146,500538億3536万+4.83%
12/062,0002,0191,9481,958-0.46%132,100522億884万+2.25%
12/031,9501,9681,9301,967+2.82%108,100524億4882万+3.2%
12/021,9251,9341,9031,913-1.19%204,700510億894万+0.84%
12/0114:00 自己株式の取得状況に関するお知らせ
12/011,9491,9671,9211,936-1.38%243,900516億2222万+2.49%
11/302,0042,0101,9481,963-0.81%321,600523億4216万+4.41%
11/291,9502,0031,9341,979-0.05%243,100527億6879万+5.89%
11/261,9812,0031,9691,980-1.05%163,800527億9545万+6.62%
11/252,0092,0191,9952,001-0.84%112,300533億5541万+8.46%
11/241,9962,0191,9792,018+1.82%84,600538億870万+10.09%
11/221,9871,9961,9711,982-0.2%104,600528億4878万+8.9%
11/191,9761,9911,9721,986+0.3%125,600529億5544万+9.78%
11/182,0152,0261,9641,980-1%197,300527億9545万+10.24%
11/171,9682,0071,9682,000+2.09%199,300533億2874万+12.11%
11/161,9651,9821,9391,959+0.46%189,900522億3550万+10.93%
11/151,8921,9561,8921,950+3.61%165,700519億9552万+11.49%
11/121,8801,9191,8561,882+0.21%118,700501億8234万+8.72%
11/111,8331,8831,8331,878+1.95%89,700500億7569万+9.5%
11/101,8801,9001,8391,842-3.31%221,100491億1577万+8.42%
11/0914:30 業績予想及び配当予想の修正に関するお知らせ
11/0914:30 2021年12月期第3四半期決算短信[日本基準](連結)
11/0914:30 自己株式取得に係る事項の決定に関するお知らせ
11/0914:30 配当方針及び投資戦略の見直しに関するお知らせ
11/0914:30 新市場区分における「プライム市場」選択申請に関するお知らせ
11/091,8211,9301,8111,905+4.61%373,000507億9563万+13.12%
11/081,8151,8281,7801,821+0.33%108,200485億5582万+9.24%
11/051,8151,8211,7961,815-0.49%138,900483億9583万+9.87%
11/041,8051,8331,8021,824+1.05%96,700486億3581万+11.29%
11/021,7901,8091,7801,805+0.84%124,400481億2919万+11.15%
11/011,7831,7991,7661,790+2.7%125,200477億2922万+11.11%
10/291,7501,7571,7201,7430%131,900464億7600万+9.07%