IR情報

2022/01/25~2022/06/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/221,7341,7341,6701,673-3.52%121,400446億949万-3.63%
06/211,6981,7431,6981,734+2.12%60,700462億3602万-0.23%
06/201,7081,7201,6801,698+1.01%59,700452億7610万-2.3%
06/171,6861,7141,6781,681-2.49%96,800448億2281万-3.34%
06/161,7291,7411,7141,724+0.94%51,800459億6937万-1.26%
06/151,7101,7251,7021,708-1.1%40,800455億4274万-2.57%
06/141,7371,7521,7071,727-1.99%75,400460億4937万-1.93%
06/131,7841,7841,7431,762-2.17%42,800469億8262万-0.28%
06/101,8011,8191,7931,801-1.42%46,500480億2253万+1.58%
06/091,7961,8541,7831,827+1.73%63,900487億1580万+2.58%
06/081,7611,7961,7611,796+1.99%58,600478億8921万+0.5%
06/071,7561,7731,7381,761-0.4%59,200469億5596万-1.89%
06/061,7591,7731,7371,768+1.49%48,500471億4261万-1.83%
06/031,7351,7591,7331,742+0.46%34,100464億4933万-3.65%
06/021,7501,7501,7101,734-0.34%56,400462億3602万-4.52%
06/011,7331,7461,7201,740+0.46%48,900463億9600万-4.66%
05/311,7561,7621,7181,732-1.87%58,400461億8269万-5.61%
05/301,7211,7671,7211,765+2.56%138,000470億6261万-4.28%
05/271,6991,7251,6921,721+1.29%46,300458億8938万-7.02%
05/261,6771,7131,6771,699+0.59%49,000453億276万-8.56%
05/251,6941,6981,6671,689-0.41%71,900450億3612万-9.58%
05/241,7251,7331,6901,696-2.75%46,000452億2277万-9.79%
05/231,7721,7851,7381,744-0.68%40,300465億266万-7.82%
05/201,7101,7631,7071,756+2.69%46,600468億2263万-7.53%
05/191,7001,7181,6791,710-1.72%64,800455億9607万-10.38%
05/181,7421,7611,7301,740+0.87%58,500463億9600万-9.47%
05/171,7141,7591,7061,725+0.35%104,900459億9604万-11.04%
05/161,8031,8261,7181,719-7.73%164,600458億3605万-12.21%
05/1315:00 2022年12月期第1四半期決算短信[日本基準](連結)
05/131,8891,8891,8471,863-1.32%97,800496億7572万-5.96%
05/121,9071,9251,8881,888-1.1%55,400503億4233万-5.46%
05/111,8641,9211,8641,909+1.43%48,100509億228万-5.17%
05/101,9001,9001,8561,882-1.98%60,800501億8234万-7.24%
05/091,9701,9701,9201,920-3.9%54,500511億9559万-6.2%
05/061,9822,0111,9701,998+0.81%36,100532億7541万-3.1%
05/021,9941,9981,9741,982+0.05%24,300528億4878万-4.39%
04/281,9451,9841,9361,981+3.18%42,300528億2212万-4.94%
04/271,9101,9351,9011,920-1.39%152,100511億9559万-8.35%
04/261,9451,9661,9301,947+0.15%32,100519億1553万-7.68%
04/251,9251,9651,9081,944-0.46%49,200518億3554万-8.43%
04/221,9581,9581,9351,953-1.76%33,000520億7552万-8.61%
04/211,9672,0141,9601,988+1.53%54,000530億877万-7.53%
04/201,9511,9751,9431,958+0.88%30,600522億884万-9.27%
04/191,9101,9511,9071,941+2.43%51,000517億5554万-10.51%
04/181,9241,9251,8631,895-2.32%77,300505億2898万-13.03%
04/152,0092,0091,9311,940-3.58%49,000517億2888万-11.46%
04/141,9802,0131,9622,012+1.87%59,400536億4871万-8.5%
04/131,9371,9921,9371,975+2.07%59,400526億6213万-10.31%
04/121,9451,9661,9251,935-1.53%92,900515億9556万-12.28%
04/112,0492,0491,9431,965-5.35%108,000523億9549万-11.13%
04/082,1172,1672,0472,076-4.2%108,400553億5523万-6.28%
04/072,1702,1942,0612,167-1.54%76,500577億8169万-2.21%
04/062,2522,2572,2012,201-3.59%42,700586億8828万-0.45%
04/052,2742,2852,2622,283+0.66%33,900608億7476万+3.44%
04/042,2842,2842,2512,268-0.7%32,700604億7479万+3.14%
04/0113:00 自己株式の取得状況および取得終了に関するお知らせ
04/012,2972,3132,2712,284-0.95%32,800609億142万+4.2%
03/312,3122,3402,2952,306-1.45%52,300614億8804万+5.63%
03/302,3252,3502,3042,340+2.05%54,800623億9463万+7.73%
03/292,2552,2962,2512,293+1.19%40,500611億4140万+6.11%
03/282,2542,2732,2362,266+0.49%34,100604億2146万+5.3%
03/252,2602,2682,2372,255-0.49%44,200601億2816万+5.13%
03/242,2622,2772,2202,266-0.31%65,700604億2146万+5.99%
03/232,2852,2922,2702,273-0.26%69,200606億811万+6.66%
03/222,3112,3112,2622,279-0.91%61,700607億6810万+7.25%
03/182,2802,3032,2482,300+0.88%70,500613億2805万+8.08%
03/172,2562,2952,2522,280+3.59%100,500607億9477万+7.45%
03/162,2372,2372,1952,201-0.86%49,600586億8828万+4.02%
03/152,2092,2352,1822,220+0.68%41,800591億9490万+5.01%
03/142,1982,2292,1812,205+1.19%54,900587億9494万+4.5%
03/112,1192,1852,1112,179+1.11%42,700581億166万+3.42%
03/102,1002,1702,1002,155+3.61%73,900574億6172万+2.38%
03/092,0572,1002,0522,080+0.92%51,500554億6189万-1.09%
03/082,0652,1132,0502,061-0.96%60,100549億5527万-2.04%
03/072,0482,0992,0352,081+0.92%61,300554億8856万-1.09%
03/042,0802,0872,0582,062-1.29%44,600549億8193万-1.9%
03/032,0822,0922,0722,089+1.65%29,400557億187万-0.62%
03/022,0702,0772,0502,055-1.96%45,400547億9528万-2.19%
03/0113:00 自己株式の取得状況に関するお知らせ
03/012,1012,1252,0902,096+0.53%54,200558億8852万-0.43%
02/2813:00 (訂正)「2021年12月期決算短信[日本基準](連結)」の一部訂正について
02/282,0862,0972,0712,085+0.34%57,000555億9521万-0.9%
02/252,0752,0862,0672,078+0.63%52,200554億856万-1.19%
02/242,0292,0662,0232,065+1.52%67,100550億6193万-1.71%
02/222,0402,0552,0222,034-1.55%68,000542億3533万-3.14%
02/212,0292,0692,0212,066-0.58%39,700550億8859万-1.62%
02/182,0542,1082,0452,078+0.1%52,800554億856万-1%
02/172,0932,1112,0742,076-0.72%65,100553億5523万-1.1%
02/162,1022,1252,0812,0910%75,100557億5520万-0.43%
02/152,1102,1132,0602,091-1.65%106,900557億5520万-0.33%
02/142,2752,2752,1202,126-9.3%195,600566億8845万+1.38%
02/1013:30 定款の一部変更に関するお知らせ
02/1013:30 業績予想と実績との差異に関するお知らせ
02/1013:30 2021年12月期決算短信[日本基準](連結)
02/1013:30 取締役候補者、監査役候補者、補欠監査役候補者の選任及び執行役員の異動に関するお知らせ
02/1013:30 剰余金の配当(増配)に関するお知らせ
02/102,1772,3792,1412,344+8.62%283,800625億129万+11.83%
02/092,1332,1772,1222,158+1.17%58,800575億4171万+3.3%
02/082,1372,1422,1242,133-0.09%48,300568億7510万+2.06%
02/072,1252,1402,1012,135+0.09%42,700569億2843万+2.1%
02/042,1132,1382,1012,133+0.95%35,300568億7510万+2.01%
02/032,1282,1312,1052,113-1.4%36,100563億4182万+1.1%
02/022,1092,1542,1092,143+1.61%55,600571億4175万+2.63%
02/0113:00 自己株式の取得状況に関するお知らせ
02/012,1502,1502,1002,109+0.19%47,900562億3516万+1.25%
01/312,0632,1192,0632,105+2.04%78,100561億2850万+1.2%
01/282,0432,0752,0302,063+2.43%60,900550億860万-0.63%
01/272,0802,0952,0012,014-2.99%107,500537億204万-2.94%
01/262,0702,0862,0602,076+0.34%62,100553億5523万+0.1%
01/252,1502,1612,0582,069-3.32%86,000551億6858万-0.1%