PER

2017/08/07~2017/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/291,4561,4571,4341,444-0.76%70,100417億643万-2.76%52.350.57
12/281,4661,4661,4531,455-0.55%32,900420億2414万-2.22%52.750.57
12/271,4681,4811,4581,463-1.15%43,500422億5520万-1.75%53.040.58
12/261,4811,4911,4731,480-0.07%67,700427億4620万-0.74%53.650.58
12/251,4951,4961,4781,481+0.89%52,400427億7509万-0.74%53.690.59
12/221,4791,4801,4661,468-0.74%52,000423億9961万-1.74%53.220.58
12/211,4601,4841,4541,479+1.23%58,600427億1732万-1.27%53.620.58
12/201,4721,4851,4611,461-0.75%47,100421億9743万-2.6%52.970.58
12/191,4851,4881,4531,472-0.94%96,300425億1514万-2.06%53.360.58
12/181,4931,5071,4851,4860%78,800429億1950万-1.39%53.870.59
12/151,5111,5131,4731,486-2.69%114,400429億1950万-1.78%53.870.59
12/141,5001,5351,4971,527+2.14%96,500441億368万+0.66%55.360.6
12/131,5001,5011,4881,495+0.67%40,700431億7944万-1.64%54.20.59
12/121,4921,4991,4841,485-0.6%38,400428億9062万-2.5%53.840.59
12/111,4891,5021,4801,494+0.88%65,700431億5056万-2.23%54.160.59
12/081,4571,4821,4571,481-1.2%104,100427億7509万-3.71%53.690.59
12/071,4601,5041,4601,499+2.39%64,000432億9497万-3.23%54.340.59
12/061,4801,4831,4551,464-1.55%78,100422億8408万-6.03%53.070.58
12/051,4921,5011,4811,487-0.47%84,800429億4838万-5.23%53.910.59
12/041,4881,5531,4881,494+1.49%160,300431億5056万-5.38%54.160.59
12/011,5201,5201,4721,472-3.16%158,600425億1514万-7.3%53.360.58
11/301,5091,5261,4971,520+0.73%68,400439億151万-4.94%55.10.6
11/291,5251,5601,5081,509-0.85%71,900435億8380万-6.16%54.710.6
11/281,5051,5271,5051,522+1%44,000439億5927万-5.88%55.180.6
11/271,4921,5141,4921,507+0.27%60,400435億2603万-7.26%54.630.6
11/241,5031,5101,4851,503+0.07%65,000434億1050万-7.96%54.490.59
11/221,5061,5221,5021,502+0.2%59,600433億8162万-8.47%54.450.59
11/211,5101,5101,4911,499-0.86%75,400432億9497万-9.21%54.340.59
11/201,5331,5371,5111,512-1.56%70,100436億7045万-8.92%54.810.6
11/171,5591,5651,5351,536-0.78%39,300443億6363万-7.97%55.680.61
11/161,5201,5571,5201,548+1.24%33,400447億1022万-7.64%56.120.61
11/151,5501,5561,5221,529-1.74%64,200441億6145万-9.2%55.430.6
11/141,5721,5721,5511,556-1.02%40,200449億4128万-8.04%56.410.61
11/131,6201,6201,5671,572-2.9%81,400454億340万-7.47%56.990.62
11/101,5861,6211,5851,619+1.44%51,900467億6088万-5.04%58.690.64
11/091,5941,6011,5751,596+0.44%75,700460億9658万-6.67%57.860.63
11/081,5781,5891,5611,589+0.7%67,900458億9440万-7.45%57.610.63
11/071,6021,6021,5641,578-1.56%117,500455億7670万-8.47%57.210.62
11/061,5831,6101,5401,603-8.82%226,400462億9876万-7.39%58.110.63
11/021,7441,7601,7261,758+0.8%53,300507億7556万+1.21%63.730.69
11/011,7411,7491,7211,744+0.81%57,800503億7120万+0.4%63.230.69
10/311,7301,7341,7181,7300%34,400499億6685万-0.46%62.720.68
10/301,7401,7401,7111,730-0.57%62,200499億6685万-0.57%62.720.68
10/271,7401,7431,7251,740+0.4%44,600502億5567万+0.12%63.080.69
10/261,7471,7481,7321,733-0.8%42,600500億5349万-0.12%62.830.68
10/251,7501,7541,7331,747+0.34%64,900504億5785万+0.98%63.330.69
10/241,7371,7481,7291,741+0.23%40,100502億8455万+0.93%63.120.69
10/231,7301,7491,7271,737+1.22%56,600501億6902万+0.99%62.970.69
10/201,7011,7211,6921,716+0.88%43,400495億6249万+0.12%62.210.68
10/191,7151,7391,7011,701-0.82%49,900491億2925万-0.53%61.670.67
10/181,7381,7401,7101,715-1.21%37,500495億3361万+0.53%62.170.68
10/171,7471,7471,7301,736-0.23%23,500501億4014万+2.06%62.940.69
10/161,7281,7571,7221,740+1.16%42,800502億5567万+2.72%63.080.69
10/131,7201,7271,7041,720-0.41%40,900496億7802万+1.96%62.360.68
10/121,7341,7451,7101,727-0.4%54,400498億8020万+2.74%62.610.68
10/111,7381,7381,7171,734-0.29%29,400500億8238万+3.58%62.860.69
10/101,7211,7431,7161,739+1.05%26,000502億2679万+4.32%63.040.69
10/061,7341,7341,7191,721-0.46%18,600497億690万+3.55%62.390.68
10/051,7471,7561,7281,729-1.03%48,000499億3796万+4.35%62.680.68
10/041,7631,7741,7431,747-1.58%27,900504億5785万+5.69%63.330.69
10/031,7851,7881,7701,775+0.28%30,900512億6656万+7.71%64.350.7
10/021,7501,7901,7401,770+1.55%72,900511億2215万+7.8%64.170.7
09/291,7511,7571,7361,743-0.63%99,200503億4232万+6.54%63.190.69
09/281,7691,7791,7501,754-0.62%73,300506億6003万+7.67%63.590.69
09/271,7601,7771,7461,765+0.28%69,400509億7774万+8.88%63.990.7
09/261,7681,7851,7411,760-0.51%95,400508億3332万+9.05%63.810.7
09/251,7351,7771,7241,769+4.3%160,200510億9327万+10.22%64.130.7
09/221,6501,7051,6381,696+2.91%107,400489億8484万+6.4%61.480.67
09/211,6081,6481,6081,648+1.73%53,700475億9848万+3.91%59.740.65
09/201,6141,6331,6141,620-0.49%44,900467億8976万+2.6%58.730.64
09/191,6151,6281,6101,628+0.56%51,600470億2082万+3.5%59.020.64
09/151,5871,6191,5771,619+2.02%55,000467億6088万+3.32%58.690.64
09/141,6001,6021,5821,587-0.94%20,400458億3664万+1.54%57.530.63
09/131,5921,6061,5921,602+0.13%17,000462億6988万+2.5%58.080.63
09/121,6081,6101,5891,600+0.13%35,700462億1211万+2.37%580.63
09/111,5801,6021,5791,598+1.85%44,600461億5435万+2.17%57.930.63
09/081,5701,5781,5621,569+1.1%44,200453億1675万+0.32%56.880.62
09/071,5661,5731,5441,552-0.83%30,900448億2575万-0.83%56.260.61
09/061,5501,5721,5371,565+0.58%26,100452億122万-0.13%56.740.62
09/051,5711,5771,5511,556-0.83%43,200449億4128万-0.7%56.410.61
09/041,6011,6011,5561,569-2.61%38,500453億1675万0%56.880.62
09/011,6101,6131,5911,611+0.44%32,400465億2982万+2.74%58.40.64
08/311,6271,6271,5991,604-1.17%28,300463億2764万+2.3%58.150.63
08/301,6331,6331,6001,623+0.25%40,300468億7641万+3.57%58.840.64
08/291,6181,6241,6051,619-0.8%27,400467億6088万+3.32%58.690.64
08/281,6091,6351,6011,632+1.49%70,800471億3635万+4.21%59.160.64
08/251,5631,6111,5591,608+2.94%95,600464億4317万+2.75%58.290.64
08/241,5661,5791,5571,562-0.7%39,800451億1457万-0.13%56.630.62
08/231,5881,5881,5551,573+0.25%62,900454億3228万+0.51%57.030.62
08/221,5331,6041,5191,569+2.15%122,600453億1675万+0.26%56.880.62
08/211,5061,5361,5001,536+2.33%63,200443億6363万-1.85%55.680.61
08/181,4811,5071,4801,501+0.33%56,700433億5274万-4.21%54.420.59
08/171,4811,5101,4801,496+1.01%42,000432億832万-4.65%54.230.59
08/161,4771,4871,4751,481+0.27%34,900427億7509万-5.79%53.690.59
08/151,4731,4861,4651,477+0.89%49,500426億5956万-6.16%53.550.58
08/141,5181,5181,4641,464-3.56%82,200422億8408万-7.11%53.070.58
08/101,5821,5921,5061,518-4.05%88,300438億4374万-3.86%55.030.6
08/091,6061,6211,5741,582-2.04%33,300456億9223万+0.06%57.350.62
08/081,6201,6291,6001,615-0.12%36,900466億4535万+2.15%58.550.64
08/071,6011,6201,6011,617+1.06%49,000467億312万+2.41%58.620.64