PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/301,5431,5451,5011,529-1.23%81,200421億7375万+3.66%18.350.59
12/271,5081,5711,5081,548+1.51%130,800426億9782万+5.45%18.580.6
12/261,4911,5321,4901,525+2.35%109,000420億6342万+4.31%18.30.59
12/251,5071,5141,4861,490-0.8%54,300410億9803万+2.34%17.880.57
12/241,5011,5071,4771,502-0.27%47,200414億2902万+3.37%18.030.58
12/231,5101,5121,4821,506+0.07%68,000415億3935万+3.93%18.080.58
12/201,4891,5201,4891,505+1.07%95,100415億1177万+4.15%18.060.58
12/191,5051,5051,4831,489-1.19%36,900410億7045万+3.33%17.870.57
12/181,5391,5391,4841,507-2.46%115,400415億6693万+4.87%18.090.58
12/171,5431,5661,5161,545+1.05%121,300426億1507万+7.74%18.540.6
12/161,4961,5401,4871,529+2.69%96,200421億7375万+7%18.350.59
12/131,4851,5101,4681,489+2.83%138,000410億7045万+4.93%17.870.57
12/121,4921,4921,4271,448-2.75%139,200399億3956万+2.77%17.380.56
12/111,4891,5201,4841,489+0.4%130,400410億7045万+6.28%17.870.57
12/101,5011,5081,4521,483-1.79%151,900409億495万+6.54%17.80.57
12/091,5491,5541,4821,510-2.01%194,900416億4968万+9.18%18.120.58
12/061,4491,5591,4491,541+7.99%290,800425億474万+12.32%18.50.59
12/051,4281,4291,4021,427+1.21%124,700393億6033万+4.93%17.130.55
12/041,4101,4501,3971,410+0.43%119,800388億9142万+4.29%16.920.54
12/031,4001,4111,3761,404+0.29%42,800387億2593万+4.46%16.850.54
12/021,3961,4101,3911,400+0.29%49,900386億1560万+4.87%16.80.54
11/291,4101,4111,3801,396-0.92%21,200385億527万+5.2%16.760.54
11/281,3901,4111,3861,409+1.22%56,000388億6384万+6.74%16.910.54
11/271,3901,3921,3801,3920%21,100383億9494万+6.1%16.710.54
11/261,3781,3951,3631,392+1.38%72,600383億9494万+6.75%16.710.54
11/251,3931,3961,3711,373-1.29%28,300378億7087万+5.94%16.480.53
11/221,3831,4081,3751,391+0.8%22,600383億6735万+8%16.70.54
11/211,3941,3941,3511,380-1.5%63,700380億6395万+7.64%16.560.53
11/201,3871,4111,3851,401-0.21%43,300386億4318万+9.97%16.820.54
11/191,4091,4341,3991,404-0.99%72,000387億2593万+11.16%16.850.54
11/181,4031,4221,3971,418+1.29%61,700391億1208万+13.35%17.020.55
11/151,3951,4181,3941,400+0.57%52,500386億1560万+12.99%16.80.54
11/141,4071,4131,3851,392-1.63%76,300383億9494万+13.36%16.710.54
11/131,4251,4251,3801,415-0.77%195,600390億2934万+16.46%16.980.55
11/121,3151,4351,3151,426+11.32%255,300393億3274万+18.64%17.120.55
11/111,2701,2841,2361,281+3.31%123,200353億3327万+7.83%15.380.49
11/081,2671,2671,2361,240-0.4%40,000342億239万+5.08%14.880.48
11/071,2711,2711,2391,245-1.19%24,600343億4030万+5.96%14.940.48
11/061,2601,2711,2551,260-0.71%35,900347億5404万+7.78%15.120.49
11/051,2451,2831,2441,269+2.67%72,900350億228万+9.3%15.230.49
11/011,2401,2401,2291,236-0.88%39,000340億9206万+7.01%14.840.48
10/311,2341,2511,2231,247+1.8%63,700343億9546万+8.43%14.970.48
10/301,2141,2251,1861,225+1.49%60,600337億8865万+7.08%14.70.47
10/291,2001,2301,2001,207+1.86%41,600332億9216万+5.78%14.490.47
10/281,1941,1981,1771,185-1.25%24,800326億8534万+4.13%14.220.46
10/251,2101,2101,1841,200-1.07%30,500330億9908万+5.63%14.40.46
10/241,2081,2161,1991,213+1.17%29,200334億5766万+7.06%14.560.47
10/231,2091,2091,1871,199-0.17%17,700330億7150万+6.01%14.390.46
10/211,2131,2131,1981,201+0.59%12,500331億2667万+6.57%14.420.46
10/181,1921,2091,1881,194+1.02%20,800329億3359万+6.32%14.330.46
10/171,2171,2171,1791,182-3.11%45,900326億260万+5.72%14.190.46
10/161,2221,2391,2061,220+2.26%70,000336億5073万+9.61%14.640.47
10/151,1491,1941,1481,193+6.9%76,400329億600万+7.87%14.320.46
10/111,1111,1161,0971,116+0.45%28,300307億8215万+1.36%13.40.43
10/101,1201,1201,0961,111-0.45%13,200306億4423万+1.18%13.340.43
10/091,1101,1161,0961,116-0.27%16,500307億8215万+1.92%13.40.43
10/081,0871,1211,0821,119+4.19%53,900308億6489万+2.38%13.430.43
10/071,0761,0831,0621,074-0.46%17,900296億2368万-1.56%12.890.41
10/041,0741,0821,0631,079-0.28%23,500297億6159万-0.92%12.950.42
10/031,0831,0831,0651,082-1.55%28,300298億4434万-0.55%12.990.42
10/021,1181,1261,0991,099-1.43%35,100303億1324万+1.2%13.190.42
10/011,0861,1151,0831,115+4.01%26,700307億5456万+2.95%13.380.43
09/301,0601,0791,0511,0720%48,600295億6851万-0.92%12.870.41
09/271,0911,0921,0621,072-3.07%62,800295億6851万-0.92%12.870.41
09/261,1161,1291,0931,106-0.72%63,900305億632万+2.22%13.280.43
09/251,1191,1191,1061,114+0.18%49,400307億2698万+2.96%13.370.43
09/241,1311,1311,1051,112-1.94%26,500306億7182万+2.87%13.350.43
09/201,1541,1541,1281,134-1.73%33,100312億7863万+5%13.610.44
09/191,1311,1551,1251,154+2.4%38,100318億3028万+7.25%13.850.44
09/181,1351,1351,1221,127-0.44%23,600310億8555万+4.93%13.530.43
09/171,1461,1471,1221,132-0.7%27,700312億2347万+5.6%13.590.44
09/131,1201,1411,1141,140+2.24%55,800314億4413万+6.64%13.680.44
09/121,1061,1331,1021,115+1.46%38,000307億5456万+4.69%13.380.43
09/111,0691,0991,0691,099+2.71%28,800303億1324万+3.48%13.190.42
09/101,0541,0751,0541,070+1.33%19,200295億1335万+1.04%12.840.41
09/091,0481,0571,0451,056+0.76%10,800291億2719万-0.09%12.670.41
09/061,0641,0641,0471,048-1.5%12,700289億653万-0.95%12.580.4
09/051,0461,0811,0461,064+2.8%33,100293億4785万+0.28%12.770.41
09/041,0461,0461,0351,035-1.71%16,800285億4796万-2.54%12.420.4
09/031,0451,0611,0451,053+0.67%8,600290億4444万-1.22%12.640.41
09/021,0611,0621,0461,046-2.06%7,200288億5137万-2.06%12.550.4
08/301,0501,0751,0471,068+2.99%25,500294億5818万-0.19%12.820.41
08/291,0461,0461,0271,037-0.38%40,600286億312万-3.26%12.450.4
08/281,0371,0561,0371,041+0.29%15,900287億1345万-3.07%12.490.4
08/271,0371,0461,0251,038+0.58%20,000286億3071万-3.53%12.460.4
08/261,0491,0491,0321,032-4.44%22,100284億6521万-4.27%12.390.4
08/231,0811,0851,0661,080+0.93%12,600297億8917万0%12.960.42
08/221,0791,0791,0621,070+0.09%39,300295億1335万-0.93%12.840.41
08/211,0881,0921,0621,069-3.35%20,100294億8577万-1.02%12.830.41
08/201,0951,1091,0931,106+0.45%19,200305億632万+2.22%13.280.43
08/191,0821,1031,0731,101+2.61%19,600303億6841万+1.66%13.220.42
08/161,0531,0901,0521,073+1.71%15,200295億9610万-1.01%12.880.41
08/151,0411,0651,0361,055-2.85%16,800290億9961万-2.76%12.660.41
08/141,0921,1111,0701,086-0.46%22,400299億5467万-0.18%13.040.42
08/131,0451,1061,0401,091+3.31%59,500300億9258万+0.09%13.10.42
08/091,0421,0681,0401,056+1.05%21,100291億2719万-3.39%12.670.41
08/081,0391,0591,0291,045+1.46%22,800288億2378万-4.83%12.540.4
08/071,0161,0391,0161,030+0.49%13,100284億1005万-6.53%12.360.4
08/061,0051,0281,0001,025-0.39%23,300282億7213万-7.41%12.30.4
08/051,0541,0541,0231,029-3.83%26,500283億8246万-7.3%12.350.4