PER

2020/08/05～2020/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/301,2411,2411,2251,225-1.29%78,200337億8865万-1.53%17.960.47
12/291,2391,2441,2331,241-1.12%64,900342億2997万-0.32%18.20.48
12/281,2511,2651,2461,255+0.8%93,700346億1612万+0.64%18.40.49
12/251,2421,2491,2361,245+0.73%51,700343億4030万-0.16%18.260.48
12/241,2411,2471,2321,236+0.32%72,000340億9206万-0.96%18.130.48
12/231,2331,2351,2181,232+0.57%84,400339億8172万-1.36%18.070.48
12/221,2321,2321,2151,225-0.65%89,900337億8865万-2.08%17.960.47
12/211,2411,2481,2281,233-0.16%54,000340億931万-1.6%18.080.48
12/181,2601,2621,2331,235-1.75%81,200340億6447万-1.52%18.110.48
12/171,2501,2621,2201,257-2.93%239,000346億7129万+0.08%18.430.49
12/161,2781,3011,2751,295+2.37%148,000357億1943万+3.02%18.990.5
12/151,2421,2741,2411,265+2.51%132,400348億9195万+0.72%18.550.49
12/141,2361,2401,2301,234-0.48%62,800340億3689万-1.75%18.10.48
12/111,2351,2421,2221,240-0.08%87,500342億239万-1.35%18.180.48
12/101,2401,2441,2301,241-0.4%83,400342億2997万-1.27%18.20.48
12/091,2701,2701,2381,246-1.03%210,200343億6788万-0.88%18.270.48
12/081,2241,2651,2241,259+3.88%212,600347億2645万+0.24%18.460.49
12/071,2381,2391,2031,212-1.94%172,500334億3007万-3.27%17.770.47
12/041,2361,2411,2281,236-0.24%48,200340億9206万-1.36%18.130.48
12/031,2401,2471,2231,239-0.08%48,500341億7480万-1.12%18.170.48
12/021,2651,2651,2291,240-1.59%162,200342億239万-0.96%18.180.48
12/011,2241,2601,2191,260+3.7%97,200347億5404万+0.64%18.480.49
11/301,2611,2611,2101,215-3.19%130,400335億1282万-2.88%17.820.47
11/271,2741,2741,2421,255-1.03%158,400346億1612万+0.16%18.40.49
11/261,2691,2731,2621,268+0.16%36,600349億7470万+1.2%18.60.49
11/251,2921,2961,2661,266-0.78%122,000349億1953万+1.12%18.570.49
11/241,2891,2891,2721,276+0.63%56,000351億9536万+1.92%18.710.49
11/201,2611,2711,2561,268-0.7%36,300349億7470万+1.36%18.60.49
11/191,2661,2931,2551,277+1.43%68,000352億2294万+2.16%18.730.49
11/181,2781,2791,2591,259-1.18%68,700347億2645万+0.72%18.460.49
11/171,2871,2871,2561,2740%72,100351億4019万+1.92%18.680.49
11/161,2801,2871,2691,274+0.63%52,900351億4019万+2%18.680.49
11/131,2561,2721,2431,266-0.63%48,200349億1953万+1.44%18.570.49
11/121,2981,2981,2611,274-0.39%47,900351億4019万+2.08%18.680.49
11/111,2991,2991,2631,279-0.31%67,500352億7811万+2.57%18.760.49
11/101,2781,3091,2501,283+1.58%167,400353億8844万+2.97%18.810.5
11/091,2601,2661,2421,263+1.04%50,300348億3678万+1.45%18.520.49
11/061,2431,2581,2381,250+0.48%74,500344億7821万+0.4%18.330.48
11/051,2441,2481,2201,244+1.06%52,900343億1272万0%18.240.48
11/041,2321,2361,2151,231+0.82%68,100339億5414万-1.2%18.050.48
11/021,1971,2211,1941,221+2.09%47,300336億7832万-2.24%17.910.47
10/301,2191,2191,1861,196-1.81%56,400329億8875万-4.32%17.540.46
10/291,2181,2271,2101,218-0.41%30,600335億9557万-2.72%17.860.47
10/281,2231,2241,2071,223-0.49%45,400337億3348万-2.47%17.940.47
10/271,2151,2291,2031,229+0.49%47,800338億9898万-2.15%18.020.48
10/261,2421,2461,2221,223-1.61%47,400337億3348万-2.78%17.940.47
10/231,2571,2591,2351,243-0.8%69,400342億8513万-1.35%18.230.48
10/221,2701,2701,2501,253-0.87%53,000345億6096万-0.56%18.380.48
10/211,2531,2701,2531,264+0.88%43,000348億6437万+0.32%18.540.49
10/201,2571,2711,2511,253-0.71%61,600345億6096万-0.48%18.380.48
10/191,2551,2621,2451,262+0.72%55,600348億920万+0.48%18.510.49
10/161,2511,2641,2471,253+0.32%41,400345億6096万-0.08%18.380.48
10/151,2951,2951,2471,249-1.73%54,500344億5063万-0.32%18.320.48
10/141,2651,2841,2631,271+0.95%70,600350億5745万+1.52%18.640.49
10/131,2501,2641,2411,259+1.37%40,300347億2645万+0.72%18.460.49
10/121,2461,2491,2341,242-0.72%35,600342億5755万-0.56%18.210.48
10/091,2641,2641,2431,251-0.71%37,400345億579万+0.16%18.350.48
10/081,2601,2631,2541,260+0.72%35,400347億5404万+0.96%18.480.49
10/071,2621,2621,2421,251-1.34%35,700345億579万+0.32%18.350.48
10/061,2661,2741,2611,268+0.63%28,900349億7470万+1.85%18.60.49
10/051,2521,2701,2501,260+1.45%65,700347億5404万+1.29%18.480.49
10/021,2511,2571,2311,242-0.16%60,900342億5755万-0.24%18.210.48
09/301,2911,2911,2441,244-3.64%52,900343億1272万-0.08%18.240.48
09/291,2991,2991,2701,291-0.62%45,200356億910万+3.78%18.930.5
09/281,2801,2991,2731,299+3.34%88,800358億2976万+4.59%19.050.5
09/251,2381,2721,2381,257+1.86%124,800346億7129万+1.45%18.430.49
09/241,2561,2611,2301,234-1.83%95,500340億3689万-0.4%18.10.48
09/231,2801,2801,2571,257-2.56%73,500346億7129万+1.45%18.430.49
09/181,2811,2971,2741,290+1.26%98,900355億8151万+4.12%18.920.5
09/171,2771,2801,2621,274+0.47%65,700351億4019万+2.74%18.680.49
09/161,2601,2801,2541,268+1.28%91,000349億7470万+2.18%18.60.49
09/151,2551,2561,2371,252+0.32%68,600345億3338万+0.81%18.360.48
09/141,2351,2571,2351,248+1.13%95,100344億2305万+0.08%18.30.48
09/111,1991,2361,1831,234+3.52%126,600340億3689万-1.44%18.10.48
09/101,2031,2051,1921,192-0.5%95,300328億7842万-5.25%17.480.46
09/091,2121,2151,1961,198-2.92%124,300330億4392万-5.37%17.570.46
09/081,2201,2371,2141,234+1.48%82,700340億3689万-3.14%18.10.48
09/071,2241,2341,2071,216-0.82%76,500335億4040万-5%17.830.47
09/041,2321,2421,2221,226-1.61%56,300338億1623万-4.59%17.980.47
09/031,2571,2631,2451,246+0.4%63,700343億6788万-3.49%18.270.48
09/021,2371,2431,2231,241+0.89%60,600342億2997万-4.32%18.20.48
09/011,2261,2341,2111,230+1.07%43,000339億2656万-5.75%18.040.48
08/311,2221,2361,2171,217+0.08%64,700335億6799万-7.38%17.850.47
08/281,2501,2631,2051,216-2.33%98,300335億4040万-8.09%17.830.47
08/271,2741,2741,2331,245-1.89%64,000343億4030万-6.53%18.260.48
08/261,2611,2701,2531,269+1.44%48,800350億228万-5.37%18.610.49
08/251,2371,2651,2371,251+1.96%66,200345億579万-7.2%18.350.48
08/241,2401,2501,2201,227-0.41%36,700338億4381万-9.51%17.990.47
08/211,2241,2381,2241,232+0.9%37,600339億8172万-9.81%18.070.48
08/201,2331,2381,2181,221-2.09%63,400336億7832万-11.33%17.910.47
08/191,2351,2501,2331,247+0.24%37,400343億9546万-10.09%18.290.48
08/181,2701,2701,2381,244-1.97%79,900343億1272万-10.82%18.240.48
08/171,3041,3041,2691,269-2.23%77,100350億228万-9.55%18.610.49
08/141,2921,3111,2771,298+0.46%88,000358億217万-7.94%19.030.5
08/131,3051,3111,2711,292-0.77%143,200356億3668万-8.76%18.950.5
08/121,3901,4221,2711,302-6.2%300,700359億1251万-8.37%19.090.5
08/111,3941,3981,3811,388+1.09%67,500382億8461万-2.73%20.350.54
08/071,3891,3931,3641,373-0.87%39,900378億7087万-3.92%20.130.53
08/061,3781,3931,3781,385+0.44%62,400382億186万-3.28%20.310.54
08/051,3931,3931,3731,379-1.01%55,400380億3636万-3.77%20.220.53