株価チャート

2011/07/25～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30131134131134+3.08%4,000--0.74%--
12/29132137130130-2.99%7,000--4.41%--
12/27140140130134-4.29%16,000--1.47%--
12/26135140135140+5.26%5,000-+2.19%--
12/22138138133133+0.76%11,000--2.92%--
12/21131132130132+0.76%5,000--4.35%--
12/20130131130131-0.76%10,000--5.76%--
12/19132132132132-0.75%4,000--6.38%--
12/15136136133133-1.48%6,000--6.34%--
12/14144144135135-4.93%2,000--5.59%--
12/12147147139142-0.7%3,000--2.07%--
12/081431431431430%2,000--1.38%--
12/07143143140143+2.14%7,000--2.05%--
12/06138140138140+1.45%19,000--4.76%--
12/05135138135138+2.22%5,000--6.76%--
12/021351351301350%7,000--9.4%--
12/01138138133135-2.17%13,000--10%--
11/301331381331380%5,000--9.21%--
11/291421421381380%7,000--9.21%--
11/28135138135138+2.22%6,000--9.8%--
11/25135135135135+3.85%5,000--11.76%--
11/24125130125130-0.76%17,000--15.03%--
11/221311311311310%1,000--14.38%--
11/21139139131131-2.24%9,000--14.94%--
11/18136136134134-3.6%5,000--12.99%--
11/17137139134139-1.42%6,000--9.15%--
11/16143143141141-6%18,000--7.84%--
11/151501501501500%1,000--1.96%--
11/14157157150150-3.23%11,000--1.32%--
11/11158158155155-7.74%6,000-+1.97%--
11/10171175166168+1.2%21,000-+12%--
11/09170170166166+0.61%4,000-+11.41%--
11/081651651651650%3,000-+11.49%--
11/071651651651650%1,000-+13.01%--
11/04161165161165+3.13%7,000-+13.79%--
11/021601611601600%6,000-+11.11%--
11/01160160160160+1.91%4,000-+11.89%--
10/31160160155157-7.65%7,000-+10.56%--
10/281701701701700%3,000-+19.72%--
10/27180180168170+6.25%33,000-+20.57%--
10/26172172155160-6.98%17,000-+14.29%--
10/25150172150172+14.67%10,000-+22.86%--
10/24155155150150-3.23%9,000-+8.7%--
10/21148155143155+6.9%21,000-+12.32%--
10/20140145140145+5.07%3,000-+5.07%--
10/19140141138138+1.47%9,000-0%--
10/181391391361360%4,000--2.86%--
10/17136136133136+2.26%13,000--3.55%--
10/14133133133133+1.53%1,000--5.67%--
10/13130131130131-1.5%10,000--7.75%--
10/12133133133133+0.76%1,000--6.34%--
10/11131139131132-2.22%11,000--7.04%--
10/07135139135135+1.5%4,000--5.59%--
10/06131133131133+4.72%3,000--6.99%--
10/04126127124127-3.05%11,000--11.19%--
10/03130131130131-2.96%3,000--8.39%--
09/30134135134135+1.5%13,00035億1699万-5.59%6.31.13
09/28133133133133+0.76%5,000--6.99%--
09/27131141131132-0.75%13,000--7.69%--
09/26140140133133-5%15,000--7.64%--
09/22147147140140-1.41%7,000--2.78%--
09/21142142142142-1.39%4,000--1.39%--
09/20144144144144-3.36%1,000-0%--
09/16149149149149-0.67%1,000-+3.47%--
09/13158158150150+4.9%4,000-+4.17%--
09/12146151143143+0.7%8,000--0.69%--
09/09140143138142-2.74%11,000--2.07%--
09/08152152146146-4.58%5,000-0%--
09/07150155150153-0.65%7,000-+3.38%--
09/06167167152154-12.99%46,000-+1.99%--
09/05151179151177+18%14,000-+16.45%--
09/02150150150150+0.67%6,000-0%--
09/01142149142149+2.76%17,000-+0.68%--
08/311471471421450%8,000--0.68%--
08/30142145142145+3.57%10,000-0%--
08/291381401351400%15,000--2.1%--
08/26134140134140+4.48%22,000--1.41%--
08/25138142133134-1.47%14,000--4.29%--
08/24138138136136+2.26%13,000--2.16%--
08/23132135132133-1.48%11,000--3.62%--
08/22136140134135-0.74%24,000--0.74%--
08/19134136132136-2.16%15,000-+0.74%--
08/18137139136139+1.46%11,000-+3.73%--
08/17143144136137-0.72%26,000-+3.79%--
08/16137151135138+1.47%60,000-+5.34%--
08/15143143136136-4.9%14,000-+5.43%--
08/12145154138143+2.14%48,000-+11.72%--
08/11141149132140-9.09%118,000-+11.11%--
08/10162178154154+1.32%55,000-+23.2%--
08/09156156138152-8.43%129,000-+23.58%--
08/08175175157166-7.26%110,000-+37.19%--
08/05181182168179-4.79%69,000-+51.69%--
08/04220230185188-17.9%564,000-+63.48%--
08/03225229205229+27.93%810,000-+104.46%--
08/02144179144179+38.76%649,000-+67.29%--
08/01129129129129+30.3%23,000-+24.04%--
07/291001009099-3.88%8,000--3.88%--
07/28102103102103-3.74%4,000-0%--
07/261071071071070%8,000-+3.88%--
07/25105107105107+2.88%6,000-+3.88%--