株価チャート

2012/07/10~2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28143143138138-1.43%7,000-+3.76%--
12/27145145140140-3.45%18,000-+6.06%--
12/26140145140145+5.84%6,000-+9.85%--
12/25137140137137-0.72%19,000-+4.58%--
12/21135138135138+2.22%12,000-+5.34%--
12/201361371351350%7,000-+3.85%--
12/19132135132135+3.05%32,000-+3.85%--
12/181311311311310%4,000-+0.77%--
12/14132132131131-2.24%4,000-+0.77%--
12/13130134128134+3.08%29,000-+3.08%--
12/121301311291300%16,000-0%--
12/111311311301300%6,000-0%--
12/101311321301300%18,000-0%--
12/071311311301300%7,000-0%--
12/06130130130130+0.78%2,000--0.76%--
12/05129129129129-2.27%1,000--1.53%--
12/041311321311320%5,000-+0.76%--
12/031321321321320%3,000-+0.76%--
11/30132132132132-1.49%4,000-+0.76%--
11/29133134133134+1.52%4,000-+2.29%--
11/28131132131132+0.76%14,000-+1.54%--
11/27130131130131+1.55%5,000-+0.77%--
11/261291301291290%4,000--0.77%--
11/22130130129129+0.78%4,000--0.77%--
11/21128128128128+0.79%3,000--1.54%--
11/20129129127127-2.31%3,000--2.31%--
11/191301301301300%6,000-0%--
11/15125130125130+4%5,000-0%--
11/131251251251250%1,000--3.85%--
11/12128128122125-0.79%7,000--3.85%--
11/09127127126126-2.33%6,000--3.08%--
11/061291291291290%1,000--0.77%--
11/05129129129129-1.53%3,000--1.53%--
11/02131131131131-0.76%2,000-0%--
11/01136136130132-2.94%4,000-+0.76%--
10/311361361361360%2,000-+3.82%--
10/301361361361360%3,000-+4.62%--
10/291361361361360%3,000-+4.62%--
10/26135136135136+1.49%5,000-+4.62%--
10/25133134133134+2.29%5,000-+3.08%--
10/24131131131131+1.55%7,000-+0.77%--
10/221291291291290%1,000--0.77%--
10/19130130129129-1.53%6,000--0.77%--
10/18128131128131+1.55%3,000-+0.77%--
10/17129129129129+3.2%1,000--1.53%--
10/16125126125125-3.1%17,000--4.58%--
10/151291291291290%3,000--2.27%--
10/121291291291290%8,000--2.27%--
10/111291291291290%2,000--2.27%--
10/101291291291290%5,000--3.01%--
10/09129129129129-0.77%3,000--3.73%--
10/05129130129130+0.78%13,000--2.99%--
10/04128129128129+1.57%3,000--4.44%--
10/03131131126127-0.78%7,000--5.93%--
10/01129132128128-0.78%7,000--5.88%--
09/28129129129129-1.53%2,000--5.84%--
09/27128131128131-1.5%8,000--4.38%--
09/26133133133133-0.75%6,000--3.62%--
09/25134134134134+2.29%2,000--2.9%--
09/24127131127131+1.55%4,000--5.07%--
09/21129129129129-0.77%5,000--7.19%--
09/20130130130130-1.52%3,000--7.14%--
09/19131132127132+1.54%19,000--5.71%--
09/18135135126130-5.11%13,000--7.8%--
09/14135137135137+2.24%10,000--3.52%--
09/131341341341340%24,000--5.63%--
09/121341341341340%1,000--6.29%--
09/11134134134134-2.19%4,000--6.94%--
09/10134137134137-1.44%5,000--4.86%--
09/07138139138139+2.96%4,000--4.14%--
09/05135135135135-2.88%6,000--6.9%--
09/041391391391390%4,000--4.79%--
08/30142142139139-2.11%3,000--4.79%--
08/29142142142142-2.74%7,000--3.4%--
08/27147147146146-0.68%7,000--0.68%--
08/24147147147147+1.38%2,000-0%--
08/231451451451450%2,000--1.36%--
08/221451451451450%3,000--1.36%--
08/21141145141145+5.07%3,000--1.36%--
08/15141141138138-2.82%5,000--6.12%--
08/131421421421420%9,000--4.05%--
08/101421421421420%1,000--4.05%--
08/09149149142142-2.07%10,000--4.05%--
08/081451451451450%2,000--2.03%--
08/06145145145145-1.36%7,000--2.03%--
08/02142147142147+1.38%8,000--0.68%--
08/01150150142145-3.33%9,000--1.36%--
07/311501501501500%3,000-+2.04%--
07/301501501501500%1,000-+2.74%--
07/27149150149150+0.67%3,000-+2.74%--
07/26149149148149-0.67%8,000-+2.76%--
07/25149150134150+2.74%9,000-+3.45%--
07/24146146146146-3.31%1,000-+1.39%--
07/231511511511510%3,000-+4.86%--
07/201511511511510%1,000-+4.86%--
07/17152152151151+0.67%2,000-+5.59%--
07/13150150150150-0.66%2,000-+4.9%--
07/12159159150151+0.67%6,000-+6.34%--
07/11146150146150+2.74%4,000-+6.38%--
07/10147147146146+0.69%3,000-+3.55%--