株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
03/31516517489489-4.68%15,800--4.31%--
03/28490514483513+3.43%16,900--0.58%--
03/27494500486496+0.61%7,000--4.62%--
03/26474493466493-0.4%13,600--5.92%--
03/25502507491495-3.32%37,200--6.6%--
03/24475520469512+10.82%150,000--4.48%--
03/21454465451462+1.76%27,800--14.6%--
03/19455455446454+2.95%16,700--17.3%--
03/18455464436441-3.08%27,100--20.83%--
03/17459459452455-1.09%23,800--19.47%--
03/14468469460460+0.88%31,400--19.86%--
03/13460460455456-1.72%26,600--21.65%--
03/12485485462464-3.33%33,800--21.36%--
03/11455494455480-9.43%62,000--19.87%--
03/10531540530530-2.03%8,000--12.69%--
03/07559560534541-1.99%4,800--11.6%--
03/06549554549552+0.55%2,700--10.53%--
03/05551555549549-0.18%54,000--11.74%--
03/045505585495500%26,400--12.14%--
03/03550560548550-0.54%13,100--12.56%--
02/29560565553553-1.43%11,000--12.64%--
02/285655655555610%17,600--11.93%--
02/27580584561561+0.18%17,400--12.21%--
02/26600600557560-7.28%29,400--12.64%--
02/25600604599604+0.67%10,000--6.21%--
02/22602604595600-1.48%5,900--7.26%--
02/21601616594609+0.83%7,700--6.31%--
02/20633639601604-5.63%7,800--7.36%--
02/19641659632640-0.93%10,500--2.14%--
02/18650654646646-1.37%3,000--1.52%--
02/15668669653655-0.46%4,600--0.46%--
02/14650667650658+2.81%3,300--0.3%--
02/13641672640640-1.69%9,200--3.03%--
02/12661661637651-3.13%12,300--1.66%--
02/08659688659672+1.05%4,500-+1.51%--
02/07655665652665+1.53%2,400-+0.3%--
02/06669669652655-3.53%6,700--1.65%--
02/05686690676679-0.59%6,200-+1.49%--
02/04659688659683+3.48%4,400-+1.94%--
02/01660666660660-2.65%4,200--1.79%--
01/31656678656678+3.51%15,600-+0.44%--
01/30669669651655-0.61%5,900--3.25%--
01/29654663639659+3.29%5,600--3.09%--
01/28649660637638-1.69%13,000--6.59%--
01/25648649639649+1.56%3,900--5.53%--
01/24614649614639+2.4%8,100--7.39%--
01/23604636604624+4%7,400--10.09%--
01/22658658581600-7.41%22,100--14.04%--
01/21650660647648-2.7%2,300--7.82%--
01/18663674652666-0.3%20,100--5.8%--
01/17658670643668+1.67%4,600--5.78%--
01/16650661645657-1.65%3,400--7.46%--
01/15675680665668-2.48%4,700--6.31%--
01/11700700672685-1.44%7,800--4.06%--
01/10686695670695-0.57%5,700--2.8%--
01/09659700655699+4.48%11,100--2.37%--
01/08668678661669-1.33%8,400--6.56%--
01/07650679641678+4.15%12,100--5.44%--
01/04702702634651-8.57%9,200--9.21%--
2007
12/28720720705712-2.06%5,200--0.97%--
12/27731731727727-0.55%2,200-+1.39%--
12/26723735723731+1.11%8,200-+2.09%--
12/25726728716723-0.41%2,600-+1.26%--
12/21734734697726-0.95%10,600-+1.82%--
12/20706733705733+0.96%23,600-+3.09%--
12/19729729724726-0.82%4,500-+2.25%--
12/18724733715732+1.1%8,100-+3.39%--
12/17726730722724-1.23%5,500-+2.55%--
12/14724735724733-0.14%20,800-+3.97%--
12/137347357287340%6,600-+4.41%--
12/12733735722734+0.55%7,400-+4.56%--
12/11724735714730-0.54%7,700-+4.14%--
12/10741741726734-0.94%5,200-+4.86%--
12/07710741710741+4.37%17,400-+5.86%--
12/067107107077100%6,400-+1.43%--
12/05704710695710+0.28%4,600-+1.43%--
12/04709710706708-0.28%2,400-+1%--
12/03710710703710+0.14%6,800-+1%--
11/307087097037090%7,100-+0.71%--
11/29696710696709+2.01%18,300-+0.42%--
11/286956956856950%4,100--1.7%--
11/27685695677695+1.46%17,400--1.97%--
11/26685685681685-1.3%6,100--3.66%--
11/22679694679694+2.21%18,900--2.8%--
11/21680689677679-1.02%7,100--5.17%--
11/20696696682686-0.44%7,000--4.59%--
11/19689701682689+0.29%5,500--4.57%--
11/16681688681687-0.43%7,800--5.24%--
11/15690698684690-1%22,400--5.22%--
11/14690699684697+2.05%18,500--4.65%--
11/13669686669683-0.87%11,700--6.82%--
11/12685698681689-0.29%14,000--6.51%--
11/09694698683691+1.02%13,400--6.62%--
11/08697700683684-2.29%6,100--7.94%--
11/07710717695700-2.51%7,700--6.17%--
11/06711723711718+0.7%5,800--4.01%--
11/05713720713713-2.06%11,600--4.93%--
11/02725735721728-0.95%16,700--3.19%--
11/01726738724735+1.24%10,300--2.52%--
10/31721727710726-0.68%17,500--3.84%--