株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31447452445451+1.12%69,80090億3398万-4.85%-0.42
03/30437449435446-4.09%209,60089億3382万-6.11%-0.41
03/29467469465465-0.21%235,60093億1441万-2.31%-0.43
03/26467471466466-0.64%132,30093億3444万-2.1%-0.43
03/25472472467469-0.21%51,10093億9453万-1.47%-0.43
03/24471474470470-0.42%39,30094億1457万-1.26%-0.43
03/234754764704720%74,60094億5463万-0.84%-0.44
03/22475475470472-0.21%67,80094億5463万-0.84%-0.44
03/194724734714730%32,70094億7466万-0.84%-0.44
03/18474475471473-0.42%46,80094億7466万-0.84%-0.44
03/17475476471475-0.21%30,90095億1472万-0.63%-0.44
03/164794804714760%43,70095億3475万-0.63%-0.44
03/15475477470476+0.21%54,80095億3475万-0.63%-0.44
03/12476478473475-0.21%32,20095億1472万-1.04%-0.44
03/11477480475476-0.83%47,10095億3475万-0.83%-0.44
03/104884904764800%100,60096億1488万-0.21%-0.44
03/094804814764800%26,20096億1488万-0.21%-0.44
03/08481484476480-0.21%34,10096億1488万-0.21%-0.44
03/05483485477481-1.03%26,20096億3491万0%-0.44
03/04486486483486+0.21%10,90097億3506万+1.04%-0.45
03/03485486483485+0.41%14,60097億1503万+0.83%-0.45
03/02483483478483+0.63%19,20096億7497万+0.42%-0.45
03/01477480477480+2.35%25,30096億1488万0%-0.44
02/26481483469469-2.49%46,70093億9453万-2.29%-0.43
02/25480484478481+1.26%19,90096億3491万+0.21%-0.44
02/24474478473475+0.64%13,60095億1472万-1.04%-0.44
02/22473479472472-0.21%17,50094億5463万-1.67%-0.44
02/194734734704730%8,20094億7466万-1.46%-0.44
02/18474475471473-0.21%14,20094億7466万-1.46%-0.44
02/17475475470474+0.64%12,40094億9469万-1.46%-0.44
02/16474474470471+0.43%7,30094億3460万-1.88%-0.43
02/15470473458469-1.68%60,00093億9453万-2.29%-0.43
02/12496498477477-3.44%36,60095億5478万-0.63%-0.44
02/10496499493494-0.4%18,90098億9531万+3.13%-0.46
02/09494497490496+1.22%18,90099億3537万+3.98%-0.46
02/08491491486490+0.41%11,90098億1519万+3.16%-0.45
02/05490491488488-0.41%9,80097億7512万+3.17%-0.45
02/04486490486490+0.82%9,00098億1519万+4.03%-0.45
02/034864894854860%9,20097億3506万+3.62%-0.45
02/02485490485486+0.21%8,90097億3506万+4.29%-0.45
02/01490490485485+0.21%11,70097億1503万+4.53%-0.45
01/29486487483484-0.41%16,30096億9500万+4.76%-0.45
01/28482486478486+1.67%30,90097億3506万+5.65%-0.45
01/27480482478478-0.21%5,90095億7481万+4.14%-0.44
01/264794824774790%11,90095億9484万+4.59%-0.44
01/25475481475479+0.84%10,50095億9484万+4.81%-0.44
01/22478478474475+0.85%34,00095億1472万+4.17%-0.44
01/21471477471471-0.21%11,10094億3460万+3.52%-0.43
01/20474476472472-0.42%7,70094億5463万+4.19%-0.44
01/19477477474474-0.63%6,50094億9469万+4.87%-0.44
01/18479480473477-0.21%13,10095億5478万+6%-0.44
01/15480481477478+0.63%63,50095億7481万+6.46%-0.44
01/14463479463475-0.84%31,80095億1472万+6.26%-0.44
01/13471479465479+2.13%18,90095億9484万+7.64%-0.44
01/12471474466469+0.43%31,20093億9453万+5.39%-0.43
01/08469469463467-0.43%48,60093億5447万+5.18%-0.43
01/07461471459469+3.08%26,90093億9453万+5.87%-0.43
01/06452455451455+1.56%16,30091億1410万+2.94%-0.42
01/05446448446448+1.13%17,50089億7388万+1.36%-0.41
01/04438445436443+2.07%40,60088億7373万+0.23%-0.41
2020
12/304344344314340%30,30086億9345万-1.81%-0.4
12/29436436431434+0.7%18,00086億9345万-1.81%-0.4
12/28430433430431-0.23%22,30086億3336万-2.27%-0.4
12/25433433430432+0.23%21,10086億5339万-2.04%-0.4
12/244344354304310%13,00086億3336万-2.27%-0.4
12/23436438431431-1.82%12,60086億3336万-2.27%-0.4
12/22450450438439-2.23%19,80087億9360万-0.45%-0.4
12/21451451446449-0.44%9,80089億9391万+2.05%-0.41
12/18453455446451-1.31%16,70090億3398万+2.73%-0.42
12/17457461454457+0.88%8,90091億5416万+4.1%-0.42
12/16450468450453+1.8%22,40090億7404万+3.42%-0.42
12/15436446436445+2.77%16,60089億1379万+1.83%-0.41
12/14435437433433-0.46%16,60086億7342万-0.69%-0.4
12/11434437431435+0.23%17,60087億1348万-0.23%-0.4
12/10444445433434-2.25%13,30086億9345万-0.23%-0.4
12/09442447442444+0.45%5,00088億9376万+2.07%-0.41
12/08434447434442+2.79%9,20088億5370万+1.84%-0.41
12/07455458430430-6.11%149,10086億1333万-0.92%-0.4
12/04457459456458+1.1%15,20091億7419万+5.29%-0.42
12/03450453449453+1.12%7,90090億7404万+4.38%-0.42
12/02449451447448-0.67%13,60089億7388万+3.23%-0.41
12/01446459446451+1.35%17,40090億3398万+4.16%-0.42
11/30446451445445-0.22%19,30089億1379万+2.77%-0.41
11/27437446437446+2.29%19,10089億3382万+2.76%-0.41
11/26433436432436+0.69%11,60087億3351万+0.46%-0.4
11/25430435429433+0.93%20,30086億7342万-0.46%-0.4
11/244304334294290%19,30085億9329万-1.83%-0.4
11/20424430421429+0.94%17,60085億9329万-2.05%-0.4
11/19426427423425-0.23%6,00085億1317万-3.19%-0.39
11/18432434426426-1.16%21,90085億3320万-3.18%-0.39
11/17429431427431+0.7%15,10086億3336万-2.49%-0.4
11/16426430426428+0.94%12,20085億7326万-3.6%-0.39
11/13425430423424-1.4%24,10084億9314万-4.72%-0.39
11/12431439424430-0.23%25,60086億1333万-3.8%-0.4
11/11439439423431-1.15%31,20086億3336万-4.01%-0.4
11/10503503415436+3.07%584,00087億3351万-3.11%-0.4
11/09424432422423+0.24%13,10084億7311万-6.21%-0.39
11/06426427422422-0.71%10,40084億5308万-6.84%-0.39
11/054274274234250%5,30085億1317万-6.59%-0.39
11/04432432425425-2.3%10,80085億1317万-6.8%-0.39