IR情報

2021/11/11~2022/04/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/08324334324334+3.09%21,20066億9035万-6.7%
04/07328333324324-2.99%21,10064億9004万-9.75%
04/06335340334334-1.18%14,60066億9035万-7.22%
04/053413413383380%19,60067億7047万-6.37%
04/04333338331338+2.42%22,10067億7047万-6.63%
04/0117:00 連結子会社の保有する有価証券の評価損発生に関するお知らせ
04/01338339330330-3.23%40,50066億1023万-9.09%
03/31341357340341-3.13%49,80068億3057万-6.06%
03/30355356342352-6.38%158,20070億5091万-3.03%
03/29375377369376-0.79%198,50075億3165万+3.3%
03/28376379373379+0.8%76,40075億9174万+4.41%
03/2517:00 自己株式の取得状況及び取得終了に関するお知らせ
03/25378378365376-0.27%52,80075億3165万+3.58%
03/24378383376377-0.79%55,20075億5168万+4.14%
03/23383388379380-1.04%65,60076億1178万+5.26%
03/22383385380384+0.26%49,60076億9190万+6.96%
03/183833863813830%44,10076億7187万+7.28%
03/17379388379383+1.06%51,50076億7187万+7.89%
03/16386392372379-1.81%86,60075億9174万+7.37%
03/15378386372386+2.12%102,30077億3196万+9.97%
03/14364379359378+8.93%126,10075億7171万+8.62%
03/1116:00 連結子会社の債務免除等の金融支援及び特別利益発生に関するお知らせ
03/1116:00 自己株式取得に係る事項の決定に関するお知らせ
03/11347352346347-0.86%17,00069億5075万+0.29%
03/10340351340350+3.55%22,20070億1085万+1.74%
03/09341341336338-1.46%36,10067億7047万-1.17%
03/08351351341343-3.11%31,00068億7063万+0.59%
03/07353355345354+0.28%55,30070億9097万+4.12%
03/04355358353353-1.4%25,90070億7094万+4.44%
03/03354360354358+1.99%19,80071億7109万+6.55%
03/02357358351351-2.5%38,10070億3088万+5.41%
03/0117:35 自己株式の取得状況及び取得終了に関するお知らせ
03/01360367360360+0.28%29,10072億1116万+8.43%
02/28355360352359+2.28%20,50071億9112万+9.12%
02/25346360346351+3.24%54,20070億3088万+7.34%
02/24345351334340-1.45%59,10068億1054万+4.62%
02/22363364344345-5.48%67,50069億1069万+6.81%
02/21367374363365-0.54%46,00073億1131万+13.35%
02/18360369352367+1.1%65,10073億5137万+15.05%
02/17358378357363+1.4%82,50072億7125万+14.87%
02/16347363345358+3.77%90,10071億7109万+14.01%
02/15337349336345+2.37%90,90069億1069万+10.58%
02/14330338325337+1.81%87,00067億5044万+8.71%
02/1018:00 自己株式取得に係る事項の決定に関するお知らせ
02/1018:00 通期業績予想の修正に関するお知らせ
02/1018:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/10329338329331+0.91%35,10066億3026万+7.47%
02/09335335328328-1.5%43,60065億7016万+6.84%
02/08328334326333+1.52%31,60066億7032万+8.82%
02/07322329318328+2.82%49,80065億7016万+7.89%
02/04315322313319+1.27%39,10063億8988万+5.63%
02/03312317311315+0.32%28,00063億976万+5%
02/02309315309314+2.61%21,50062億8973万+5.37%
02/01309314306306-1.29%28,10061億2948万+3.03%
01/3118:30 連結子会社の債務免除等の金融支援及び特別利益発生に関するお知らせ
01/31302310302310+2.65%30,20062億961万+5.08%
01/28302303300302+0.67%28,60060億4936万+2.72%
01/27306307300300-1.64%27,70060億930万+2.39%
01/26304306304305+0.33%15,60061億945万+4.81%
01/25303305302304+0.33%24,30060億8942万+4.83%
01/24304304298303-0.33%46,40060億6939万+4.84%
01/21300304299304+1.33%30,60060億8942万+5.56%
01/202993052993000%38,60060億930万+4.9%
01/19303303298300-1.32%25,50060億930万+5.26%
01/18304306301304+0.33%26,50060億8942万+7.04%
01/17308308301303+1%49,10060億6939万+6.32%
01/14293300290300+1.69%76,70060億930万+5.26%
01/13309309295295-5.14%92,40059億914万+3.15%
01/12313313306311+1.63%45,20062億2964万+8.74%
01/11296308295306+4.08%80,70061億2948万+6.99%
01/07297297294294-0.34%102,70058億8911万+2.44%
01/062962972922950%31,80059億914万+2.43%
01/05296298294295+1.03%53,10059億914万+1.72%
01/04288294285292+2.46%86,70058億4905万0%
2021
12/30284285282285+0.71%83,00057億883万-3.39%
12/29275283275283+2.54%318,90056億6877万-5.03%
12/28275277274276+1.1%41,50055億2855万-8.31%
12/27282284272273-0.36%102,80054億6846万-10.49%
12/24277279274274+0.74%76,30054億8849万-11.33%
12/2318:30 新市場区分「スタンダード市場」選択申請に関するお知らせ
12/23271277271272+0.74%70,60054億4843万-13.1%
12/22270271268270+0.37%42,40054億837万-14.83%
12/21269270265269+0.37%71,60053億8833万-16.2%
12/20273274268268-2.19%90,90053億6830万-17.54%
12/1710:30 株式の立会外分売終了に関するお知らせ
12/17275276273274-0.36%472,80054億8849万-16.97%
12/1616:00 株式の立会外分売実施に関するお知らせ
12/16274275267275+1.1%192,40055億852万-17.91%
12/15264274263272+2.26%87,20054億4843万-20%
12/14272274264266-3.27%181,40053億2824万-22.9%
12/13278280275275-2.14%158,10055億852万-21.43%
12/10282289280281-11.08%435,10056億2871万-21.07%
12/0915:30 株式の立会外分売に関するお知らせ
12/09318318315316+0.32%27,30063億2979万-12.22%
12/08314316312315+0.64%36,10063億976万-13.46%
12/07312314310313+0.64%39,30062億6970万-14.95%
12/063123153103110%42,30062億2964万-16.17%
12/03317317311311-0.32%34,30062億2964万-17.07%
12/02321325312312-3.41%49,90062億4967万-17.68%
12/01325331321323-5.28%68,80064億7001万-15.67%
11/30352355341341-2.57%37,70068億3057万-11.89%
11/29360360350350-2.78%28,30070億1085万-10.26%
11/26364365360360-1.1%17,40072億1116万-8.16%
11/25367368363364-0.82%13,20072億9128万-7.61%
11/2415:00 支配株主等に関する事項について
11/24368370365367-0.27%16,40073億5137万-7.32%
11/22374375367368-1.87%23,70073億7140万-7.54%
11/19375378373375+0.27%14,90075億1162万-6.25%
11/18365374364374+2.75%30,20074億9159万-6.73%
11/17377378363364-3.45%47,60072億9128万-9.68%
11/16382383377377-1.31%15,20075億5168万-6.91%
11/15380384374382-3.05%64,40076億5184万-5.91%
11/1217:00 第2四半期業績予想と実績値の差異および通期業績予想の修正に関するお知らせ
11/1217:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/12395395391394+1.03%20,10078億9221万-3.19%
11/11395397390390-1.27%256,90078億1209万-4.41%