IR情報

2022/01/04~2022/06/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/0710:00 自己株式の取得状況に関するお知らせ
06/02360371358360-0.55%27,40072億1116万+5.88%
06/01365373358362-0.82%54,10072億5122万+6.78%
05/31369377365365-1.62%48,30073億1131万+8.31%
05/30365379354371+1.64%99,00074億3150万+10.42%
05/27368376361365-0.82%57,00073億1131万+9.28%
05/26365373361368+1.66%52,70073億7140万+10.51%
05/25355370352362+1.69%48,10072億5122万+9.04%
05/24363366356356-1.93%54,80071億3103万+7.88%
05/23344363344363+6.76%84,40072億7125万+10%
05/20336342334340+3.66%58,40068億1054万+3.66%
05/19326340326328-1.5%32,40065億7016万0%
05/18334339330333-0.89%24,90066億7032万+1.52%
05/17327337327336+1.51%22,70067億3041万+2.44%
05/16320332319331+4.09%40,00066億3026万+0.91%
05/1319:30 個別業績における前期実績との差異に関するお知らせ
05/1319:30 自己株式取得に係る事項の決定に関するお知らせ
05/1319:30 2022年3月期決算短信〔日本基準〕(連結)
05/13312318312318+0.95%13,40063億6985万-3.05%
05/12315316313315-0.63%7,50063億976万-4.26%
05/11316321315317-1.25%8,90063億4982万-3.65%
05/10316321316321+1.26%7,80064億2995万-2.73%
05/09313317312317+1.93%14,70063億4982万-4.23%
05/06323325311311-6.89%48,70062億2964万-6.89%
05/0217:00 通期連結業績予想の修正に関するお知らせ
05/02333335333334+0.6%15,30066億9035万-0.89%
04/28332332328332+0.3%14,00066億5029万-1.78%
04/27325331325331+0.61%18,90066億3026万-2.65%
04/26328329327329+0.3%5,60065億9019万-3.8%
04/25329330326328-0.61%10,30065億7016万-4.65%
04/22331333330330-1.2%5,70066億1023万-4.62%
04/21331334331334+0.91%13,20066億9035万-4.3%
04/20330334330331-0.3%5,80066億3026万-5.43%
04/19328334328332+0.3%12,20066億5029万-5.95%
04/183293323283310%8,00066億3026万-6.5%
04/153333343313310%5,60066億3026万-6.76%
04/14335335331331-0.9%9,10066億3026万-7.02%
04/13327334327334+0.6%9,00066億9035万-6.18%
04/12328332328332+1.22%13,80066億5029万-6.74%
04/11335335327328-1.8%14,20065億7016万-8.12%
04/08324334324334+3.09%21,20066億9035万-6.7%
04/07328333324324-2.99%21,10064億9004万-9.75%
04/06335340334334-1.18%14,60066億9035万-7.22%
04/053413413383380%19,60067億7047万-6.37%
04/04333338331338+2.42%22,10067億7047万-6.63%
04/0117:00 連結子会社の保有する有価証券の評価損発生に関するお知らせ
04/01338339330330-3.23%40,50066億1023万-9.09%
03/31341357340341-3.13%49,80068億3057万-6.06%
03/30355356342352-6.38%158,20070億5091万-3.03%
03/29375377369376-0.79%198,50075億3165万+3.3%
03/28376379373379+0.8%76,40075億9174万+4.41%
03/2517:00 自己株式の取得状況及び取得終了に関するお知らせ
03/25378378365376-0.27%52,80075億3165万+3.58%
03/24378383376377-0.79%55,20075億5168万+4.14%
03/23383388379380-1.04%65,60076億1178万+5.26%
03/22383385380384+0.26%49,60076億9190万+6.96%
03/183833863813830%44,10076億7187万+7.28%
03/17379388379383+1.06%51,50076億7187万+7.89%
03/16386392372379-1.81%86,60075億9174万+7.37%
03/15378386372386+2.12%102,30077億3196万+9.97%
03/14364379359378+8.93%126,10075億7171万+8.62%
03/1116:00 連結子会社の債務免除等の金融支援及び特別利益発生に関するお知らせ
03/1116:00 自己株式取得に係る事項の決定に関するお知らせ
03/11347352346347-0.86%17,00069億5075万+0.29%
03/10340351340350+3.55%22,20070億1085万+1.74%
03/09341341336338-1.46%36,10067億7047万-1.17%
03/08351351341343-3.11%31,00068億7063万+0.59%
03/07353355345354+0.28%55,30070億9097万+4.12%
03/04355358353353-1.4%25,90070億7094万+4.44%
03/03354360354358+1.99%19,80071億7109万+6.55%
03/02357358351351-2.5%38,10070億3088万+5.41%
03/0117:35 自己株式の取得状況及び取得終了に関するお知らせ
03/01360367360360+0.28%29,10072億1116万+8.43%
02/28355360352359+2.28%20,50071億9112万+9.12%
02/25346360346351+3.24%54,20070億3088万+7.34%
02/24345351334340-1.45%59,10068億1054万+4.62%
02/22363364344345-5.48%67,50069億1069万+6.81%
02/21367374363365-0.54%46,00073億1131万+13.35%
02/18360369352367+1.1%65,10073億5137万+15.05%
02/17358378357363+1.4%82,50072億7125万+14.87%
02/16347363345358+3.77%90,10071億7109万+14.01%
02/15337349336345+2.37%90,90069億1069万+10.58%
02/14330338325337+1.81%87,00067億5044万+8.71%
02/1018:00 自己株式取得に係る事項の決定に関するお知らせ
02/1018:00 通期業績予想の修正に関するお知らせ
02/1018:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/10329338329331+0.91%35,10066億3026万+7.47%
02/09335335328328-1.5%43,60065億7016万+6.84%
02/08328334326333+1.52%31,60066億7032万+8.82%
02/07322329318328+2.82%49,80065億7016万+7.89%
02/04315322313319+1.27%39,10063億8988万+5.63%
02/03312317311315+0.32%28,00063億976万+5%
02/02309315309314+2.61%21,50062億8973万+5.37%
02/01309314306306-1.29%28,10061億2948万+3.03%
01/3118:30 連結子会社の債務免除等の金融支援及び特別利益発生に関するお知らせ
01/31302310302310+2.65%30,20062億961万+5.08%
01/28302303300302+0.67%28,60060億4936万+2.72%
01/27306307300300-1.64%27,70060億930万+2.39%
01/26304306304305+0.33%15,60061億945万+4.81%
01/25303305302304+0.33%24,30060億8942万+4.83%
01/24304304298303-0.33%46,40060億6939万+4.84%
01/21300304299304+1.33%30,60060億8942万+5.56%
01/202993052993000%38,60060億930万+4.9%
01/19303303298300-1.32%25,50060億930万+5.26%
01/18304306301304+0.33%26,50060億8942万+7.04%
01/17308308301303+1%49,10060億6939万+6.32%
01/14293300290300+1.69%76,70060億930万+5.26%
01/13309309295295-5.14%92,40059億914万+3.15%
01/12313313306311+1.63%45,20062億2964万+8.74%
01/11296308295306+4.08%80,70061億2948万+6.99%
01/07297297294294-0.34%102,70058億8911万+2.44%
01/062962972922950%31,80059億914万+2.43%
01/05296298294295+1.03%53,10059億914万+1.72%
01/04288294285292+2.46%86,70058億4905万0%