PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/293403403383390%17,50067億9050万0%7.130.3
03/28339340337339+0.3%53,00067億9050万0%7.130.3
03/27333340333338-0.59%75,00067億7047万0%7.110.3
03/26344345338340+0.29%116,80068億1054万+0.89%7.150.3
03/25344350339339-0.88%130,00067億9050万+0.89%7.130.3
03/22341346340342+0.88%34,80068億5060万+2.09%7.190.3
03/21346346339339-0.88%79,80067億9050万+1.5%7.130.3
03/19340344340342+0.59%34,20068億5060万+2.4%7.190.3
03/18341341338340+0.29%46,00068億1054万+2.1%7.150.3
03/15343343339339+0.3%64,70067億9050万+1.8%7.130.3
03/143373403373380%23,30067億7047万+1.81%7.110.3
03/13341342338338-1.74%46,60067億7047万+1.81%7.110.3
03/12348348342344-0.86%64,00068億9066万+3.61%7.240.3
03/11346347345347+0.87%52,40069億5075万+4.52%7.30.3
03/08345347343344-0.29%68,20068億9066万+3.93%7.240.3
03/073453483453450%45,20069億1069万+4.55%7.260.3
03/063493503433450%93,10069億1069万+4.86%7.260.3
03/05344353344345+0.29%55,80069億1069万+4.86%7.260.3
03/04338371338344+2.38%157,00068億9066万+4.88%7.240.3
03/01336338335336+0.6%49,70067億3041万+2.75%7.070.29
02/28332335332334+0.3%35,60066億9035万+2.45%7.030.29
02/27335335332333-0.3%49,50066億7032万+2.15%70.29
02/26333335327334+0.3%64,70066億9035万+2.77%7.030.29
02/25328334328333+2.78%61,70066億7032万+2.46%70.29
02/22325325321324-0.31%21,00064億9004万0%6.820.28
02/21321325321325+1.88%36,40065億1007万+0.31%6.840.29
02/20320325319319+0.95%31,50063億8988万-1.54%6.710.28
02/19315319315316+0.32%41,70063億2979万-2.77%6.650.28
02/18319320314315+0.32%39,30063億976万-3.37%6.630.28
02/15320320300314-2.48%110,40062億8973万-3.98%6.610.28
02/14322325318322-0.31%41,20064億4998万-2.13%6.770.28
02/13326326322323-0.92%52,30064億7001万-1.82%6.790.28
02/12338338325326-1.51%132,80065億3010万-0.61%6.860.29
02/08330333329331-0.3%58,20066億3026万+1.22%6.960.29
02/07333333331332-0.3%33,90066億5029万+2.15%6.980.29
02/06332336332333+0.91%50,40066億7032万+2.78%70.29
02/05334334329330-2.37%122,10066億1023万+2.48%6.940.29
02/04342342334338+0.9%163,40067億7047万+5.3%7.110.3
02/01330335328335+3.08%45,50067億1038万+4.69%7.050.29
01/313273303253250%83,50065億1007万+2.2%6.840.29
01/30324335323325+1.25%167,90065億1007万+2.52%6.840.29
01/293213233193210%72,60064億2995万+1.58%6.750.28
01/28321322321321-0.93%32,70064億2995万+1.9%6.750.28
01/25323324316324+1.89%91,60064億9004万+3.18%6.820.28
01/24323324315318-2.15%75,40063億6985万+1.6%6.690.28
01/233263273233250%85,00065億1007万+3.83%6.840.29
01/22328328323325+0.62%47,80065億1007万+4.5%6.840.29
01/21322327320323+1.57%39,10064億7001万+4.19%6.790.28
01/18321322318318-0.93%46,40063億6985万+2.58%6.690.28
01/17320328318321-1.53%78,10064億2995万+3.88%6.750.28
01/16332336321326-0.31%170,40065億3010万+5.84%6.860.29
01/15341341326327-3.82%225,20065億5013万+6.51%6.880.29
01/11341343336340-2.58%232,80068億1054万+11.11%7.150.3
01/10403415331349-7.92%876,50069億9081万+14.8%7.340.31
01/09306379299379+26.76%496,80075億9174万+25.5%7.970.33
01/083003022992990%8,60059億8926万0%6.290.26
01/073003012992990%12,00059億8926万0%6.290.26
01/04300302299299+0.34%15,60059億8926万0%6.290.26
2012
12/283003002982980%4,500--0.33%--
12/272982992972980%13,900--0.33%--
12/26299299296298-0.67%15,400--0.33%--
12/25299300296300+0.33%13,000-+0.33%--
12/21299300298299-0.33%7,000-+0.34%--
12/202993002983000%6,200-+1.01%--
12/19300302299300+0.33%3,700-+1.35%--
12/18297301297299+0.67%14,600-+1.01%--
12/172972982972970%3,000-+0.68%--
12/14300301297297-0.67%22,400-+1.02%--
12/13303303299299+0.34%4,100-+2.05%--
12/122982992982980%3,400-+1.71%--
12/11300300298298-0.67%4,600-+2.05%--
12/103013022993000%37,700-+3.09%--
12/073003022993000%17,100-+3.09%--
12/063003022983000%7,600-+3.09%--
12/052963002963000%4,400-+3.45%--
12/04300300298300+0.33%6,100-+3.81%--
12/03300300297299+0.34%6,900-+3.46%--
11/30302302296298-0.33%7,500-+3.11%--
11/292993012992990%7,900-+3.46%--
11/283003002992990%3,500-+3.82%--
11/27297300296299+1.01%8,200-+3.82%--
11/26300302296296-1.33%19,600-+2.78%--
11/22299300299300+0.67%7,100-+4.17%--
11/21296299296298+0.68%5,700-+3.47%--
11/20295298295296+1.02%6,500-+2.42%--
11/19288296285293+2.09%11,700-+1.38%--
11/16277287277287+2.87%11,900--0.69%--
11/15278280278279+0.36%2,600--3.46%--
11/14279281278278-0.36%2,700--4.14%--
11/13283283276279-1.06%6,700--4.12%--
11/12273284273282+2.92%11,000--3.09%--
11/09279279272274-1.79%19,000--6.16%--
11/08282284279279-1.06%6,500--4.78%--
11/072832842822820%2,700--4.08%--
11/06284284282282-1.05%2,800--4.08%--
11/05290291285285-2.06%7,000--3.39%--
11/02292296290291-0.68%3,700--1.36%--
11/01288293287293+3.17%5,400--0.68%--
10/31277287277284+4.41%22,500--4.05%--
10/30293293271272-7.17%83,100--8.11%--