PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31390394388393+0.77%9,10078億7218万+0.51%130.34
03/28380392380390+0.52%9,40078億1209万-0.26%12.90.33
03/27380392379388-1.52%12,40077億7202万-0.77%12.830.33
03/26392394390394+1.03%34,10078億9221万+0.77%13.030.34
03/25387392386390+1.04%15,20078億1209万-0.26%12.90.33
03/24379391379386+2.12%14,90077億3196万-1.53%12.770.33
03/20386387375378-2.07%18,40075億7171万-3.57%12.50.32
03/19388394384386+0.26%13,80077億3196万-1.78%12.770.33
03/18383388383385+0.52%5,30077億1193万-2.28%12.740.33
03/17390390383383-1.54%10,20076億7187万-2.79%12.670.33
03/143863923853890%42,40077億9205万-1.52%12.870.33
03/13390392387389-0.26%6,40077億9205万-1.77%12.870.33
03/12399399388390-1.02%27,80078億1209万-1.52%12.90.33
03/11393394391394+0.25%7,60078億9221万-0.76%13.030.34
03/10397399392393-0.51%10,20078億7218万-1.01%130.34
03/07396397391395+0.51%10,40079億1224万-0.75%13.070.34
03/06394395390393+0.51%13,70078億7218万-1.5%130.34
03/05397399389391-0.26%15,20078億3212万-2.25%12.930.34
03/04386395386392+1.03%9,10078億5215万-2.24%12.970.34
03/03391393385388-0.77%13,10077億7202万-3.48%12.830.33
02/28392393391391-0.26%12,30078億3212万-3.22%12.930.34
02/27397397390392-1.01%9,20078億5215万-3.21%12.970.34
02/26399399395396-0.75%4,50079億3227万-2.94%13.10.34
02/25400403395399+0.25%18,10079億9236万-2.44%13.20.34
02/24396399391398-0.25%30,20079億7233万-3.16%13.170.34
02/21399400394399+1.79%7,50079億9236万-3.39%13.20.34
02/20393395390392-1.01%12,20078億5215万-5.31%12.970.34
02/19402402393396-0.75%8,00079億3227万-4.58%13.10.34
02/18397402390399+0.25%22,10079億9236万-4.32%13.20.34
02/17396398390398+0.25%24,80079億7233万-4.78%13.170.34
02/14399400395397-0.5%20,30079億5230万-5.48%13.130.34
02/13407407399399-0.99%9,40079億9236万-5.45%13.20.34
02/12401403399403+0.25%37,10080億7249万-4.73%13.330.35
02/10415416400402-0.99%26,70080億5246万-5.19%13.30.34
02/07404407403406+1.25%17,10081億3258万-4.47%13.430.35
02/06401404400401-0.5%15,60080億3243万-5.87%13.260.34
02/05416416401403+0.75%26,20080億7249万-5.4%13.330.35
02/04400405395400-1.96%54,80080億1240万-6.1%13.230.34
02/03410414400408+0.74%22,90081億7264万-4.45%13.50.35
01/31415417400405-2.64%36,60081億1255万-5.15%13.40.35
01/30424425410416-2.12%28,20083億3289万-2.58%13.760.36
01/29413432413425+3.66%27,00085億1317万-0.23%14.060.36
01/28421429410410-2.61%41,80082億1271万-3.53%13.560.35
01/27413424410421-2.55%26,50084億3305万-0.71%13.930.36
01/24431443429432-1.37%31,80086億5339万+2.37%14.290.37
01/23450450438438-1.79%9,70087億7357万+4.04%14.490.38
01/22447450440446+0.9%14,00089億3382万+6.44%14.750.38
01/21447450441442+0.23%17,20088億5370万+6.25%14.620.38
01/20440445437441+0.92%15,70088億3367万+6.52%14.590.38
01/17424440424437+2.34%11,80087億5354万+6.07%14.460.37
01/16435435426427-1.84%13,50085億5323万+4.15%14.120.37
01/15432448425435+0.46%40,10087億1348万+6.36%14.390.37
01/144324344184330%25,20086億7342万+6.39%14.320.37
01/10437437427433-1.81%12,40086億7342万+6.91%14.320.37
01/09433441433441+1.15%8,20088億3367万+9.16%14.590.38
01/08431436429436+0.69%12,60087億3351万+8.46%14.420.37
01/07435441430433+0.46%13,60086億7342万+7.98%14.320.37
01/06443443423431-0.69%38,20086億3336万+8.02%14.260.37
2013
12/30452452428434+3.33%67,70086億9345万+9.05%14.360.37
12/27412420405420+2.44%17,10084億1302万+6.06%13.890.36
12/26410412407410+0.49%10,40082億1271万+3.8%13.560.35
12/254084124024080%49,20081億7264万+3.55%13.50.35
12/24410412401408-0.24%48,20081億7264万+3.55%13.50.35
12/20410410400409+0.99%37,40081億9267万+3.81%13.530.35
12/19403407398405+1%60,80081億1255万+3.05%13.40.35
12/18400401395401+2.04%147,30080億3243万+2.04%13.260.34
12/17392394384393+2.34%134,90078億7218万+0.26%130.34
12/16385387380384-0.26%22,30076億9190万-2.04%12.70.33
12/13392392383385-1.28%39,90077億1193万-1.79%12.740.33
12/12386394385390+1.3%7,60078億1209万-0.76%12.90.33
12/11387387382385-0.52%9,90077億1193万-2.04%12.740.33
12/10391391384387-0.26%14,70077億5199万-1.53%12.80.33
12/09392393387388-0.51%5,10077億7202万-1.52%12.830.33
12/06386393383390+0.26%28,60078億1209万-1.02%12.90.33
12/05393393389389-0.51%5,60077億9205万-1.52%12.870.33
12/04394394390391-0.26%14,00078億3212万-1.26%12.930.34
12/033903943863920%19,30078億5215万-1.01%12.970.34
12/02393393385392-0.51%43,00078億5215万-1.01%12.970.34
11/29397397394394-0.76%8,30078億9221万-0.76%13.030.34
11/283993993953970%9,10079億5230万0%13.130.34
11/273983983963970%12,20079億5230万0%13.130.34
11/26396399391397+0.25%21,40079億5230万0%13.130.34
11/25394397393396+0.76%12,50079億3227万-0.25%13.10.34
11/22390395389393+1.03%24,80078億7218万-1.01%130.34
11/21389394388389-0.51%28,20077億9205万-2.26%12.870.33
11/20402402388391-2.74%61,10078億3212万-1.76%12.930.34
11/194024033984020%15,80080億5246万+1.01%13.30.34
11/18395403395402+1.01%9,10080億5246万+1.01%13.30.34
11/15390399390398+1.79%17,70079億7233万+0.25%13.170.34
11/14385396385391+1.56%12,90078億3212万-1.51%12.930.34
11/13394398385385-3.27%36,50077億1193万-2.78%12.740.33
11/12394398393398+1.53%6,30079億7233万+0.51%13.170.34
11/11390393388392-0.51%11,60078億5215万-0.76%12.970.34
11/083904003893940%14,50078億9221万0%13.030.34
11/07397397393394-0.76%5,10078億9221万0%13.030.34
11/06400400393397-0.5%8,20079億5230万+1.02%13.130.34
11/05395402394399+1.01%9,10079億9236万+1.53%13.20.34
11/01400403395395-3.19%17,80079億1224万+0.77%13.070.34
10/31409410405408-1.21%18,20081億7264万+4.08%13.50.35
10/30398413393413+3.77%57,40082億7280万+5.63%13.660.35