PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31530569523536+4.08%52,100107億3661万+11.2%15.190.45
03/30508517507515+2.59%15,000103億1596万+7.52%14.590.43
03/27500516495502+0.4%19,800100億5556万+5.02%14.230.42
03/26508508492500-1.57%27,900100億1550万+5.04%14.170.42
03/25501509499508+1.8%14,900101億7574万+6.72%14.40.43
03/24498503492499+0.6%17,80099億9546万+5.27%14.140.42
03/23481504481496+3.12%26,70099億3537万+4.64%14.060.42
03/20479483478481+1.05%9,90096億3491万+1.69%13.630.4
03/194804804754760%12,60095億3475万+0.85%13.490.4
03/184774824764760%5,90095億3475万+0.85%13.490.4
03/174774814764760%8,00095億3475万+0.85%13.490.4
03/16478482475476+0.21%9,80095億3475万+0.85%13.490.4
03/13473480471475+1.5%24,70095億1472万+0.85%13.460.4
03/12468472461468+0.21%23,60093億7450万-0.64%13.260.39
03/11467472465467+0.21%17,00093億5447万-0.85%13.230.39
03/10470471465466-0.64%12,30093億3444万-1.06%13.210.39
03/09472472466469-0.42%20,00093億9453万-0.42%13.290.39
03/06469472469471+0.43%9,70094億3460万-0.21%13.350.39
03/054664744664690%10,50093億9453万-0.64%13.290.39
03/04474474467469-1.05%10,10093億9453万-0.85%13.290.39
03/03475475471474+0.21%11,20094億9469万+0.21%13.430.4
03/02474475472473+0.64%8,20094億7466万+0.21%13.40.4
02/27478478470470-0.21%10,00094億1457万-0.42%13.320.39
02/26475475468471+0.86%10,50094億3460万-0.21%13.350.39
02/25473476466467-0.85%16,40093億5447万-1.06%13.230.39
02/24472475471471+0.43%17,80094億3460万-0.21%13.350.39
02/23476479466469-1.26%13,90093億9453万-0.42%13.290.39
02/20474476473475-0.42%9,80095億1472万+0.85%13.460.4
02/19481481477477-0.63%8,60095億5478万+1.27%13.520.4
02/18474480474480+0.84%12,80096億1488万+1.91%13.60.4
02/17471476465476+0.85%8,60095億3475万+1.06%13.490.4
02/16471473470472-0.21%7,00094億5463万+0.43%13.380.4
02/13477477473473-0.84%6,30094億7466万+0.64%13.40.4
02/12475480467477+1.71%32,00095億5478万+1.49%13.520.4
02/10470470465469-0.64%4,60093億9453万-0.21%13.290.39
02/09480480471472+1.29%10,40094億5463万+0.43%13.380.4
02/06469471466466-0.43%4,00093億3444万-0.85%13.210.39
02/05473476468468-0.21%9,50093億7450万-0.43%13.260.39
02/04467481465469+0.43%37,80093億9453万-0.21%13.290.39
02/03471474463467-1.27%14,10093億5447万-0.64%13.230.39
02/02471477471473-0.84%5,30094億7466万+0.85%13.40.4
01/30480481471477-0.63%13,00095億5478万+1.71%13.520.4
01/29479482479480+0.21%4,40096億1488万+2.56%13.60.4
01/28477481474479+1.05%6,20095億9484万+2.57%13.570.4
01/27469475466474+1.72%10,70094億9469万+1.94%13.430.4
01/26467475465466-0.21%11,30093億3444万+0.65%13.210.39
01/23467467463467+0.86%6,80093億5447万+1.08%13.230.39
01/224604664584630%8,20092億7435万+0.43%13.120.39
01/21469469460463-1.28%4,10092億7435万+0.65%13.120.39
01/20460469459469+1.08%10,00093億9453万+2.18%13.290.39
01/19464469460464-0.22%7,30092億9438万+1.31%13.150.39
01/16462468460465-1.48%7,70093億1441万+1.75%13.180.39
01/15464474464472+1.07%5,80094億5463万+3.51%13.380.4
01/14475475463467-1.68%5,00093億5447万+2.86%13.230.39
01/13479479470475+0.21%78,80095億1472万+4.86%13.460.4
01/09466477461474+1.72%18,80094億9469万+5.33%13.430.4
01/08456466454466+1.53%14,10093億3444万+4.02%13.210.39
01/07461464453459-3.57%30,60091億9422万+2.91%13.010.38
01/06486488471476-0.63%22,60095億3475万+7.21%13.490.4
01/05473487473479+1.27%13,10095億9484万+8.37%13.570.4
2014
12/304814834734730%12,70094億7466万+7.74%13.40.4
12/29467477466473+1.5%14,00094億7466万+8.24%13.40.4
12/26457474456466+1.97%23,00093億3444万+7.37%13.210.39
12/254554584514570%34,30091億5416万+5.79%12.950.38
12/244554624474570%26,90091億5416万+6.28%12.950.38
12/22459459443457-0.65%14,30091億5416万+6.78%12.950.38
12/19449464436460+3.84%37,10092億1426万+7.73%13.040.39
12/18437446437443+1.37%53,30088億7373万+4.24%12.550.37
12/17432442432437+1.16%31,30087億5354万+3.31%12.380.37
12/16434440432432-1.14%15,20086億5339万+2.37%12.240.36
12/15434439433437+0.69%7,80087億5354万+3.55%12.380.37
12/12434442434434-0.69%17,60086億9345万+3.33%12.30.36
12/11433443432437-1.35%21,80087億5354万+4.3%12.380.37
12/10438448437443-0.45%21,50088億7373万+5.98%12.550.37
12/09444449430445-0.22%9,30089億1379万+6.71%12.610.37
12/08442450440446+1.36%72,80089億3382万+7.47%12.640.37
12/05427440426440+3.04%97,00088億1364万+6.54%12.470.37
12/04422431420427+1.18%19,80085億5323万+3.89%12.10.36
12/03415423415422+1.2%60,30084億5308万+2.93%11.960.35
12/02416418415417+0.24%4,20083億5292万+1.96%11.820.35
12/01418420416416-0.48%8,40083億3289万+1.96%11.790.35
11/28414418414418+0.97%36,30083億7295万+2.7%11.850.35
11/27415420414414-0.24%16,80082億9283万+1.97%11.730.35
11/26409416409415+1.47%6,90083億1286万+2.47%11.760.35
11/25413413407409-0.97%8,10081億9267万+1.49%11.590.34
11/21406413406413+0.24%5,60082億7280万+2.74%11.70.35
11/20415415412412-0.96%3,50082億5277万+2.74%11.680.35
11/19415416412416+0.24%9,00083億3289万+4%11.790.35
11/18404419404415+2.47%16,60083億1286万+4.01%11.760.35
11/17413415404405-1.7%13,40081億1255万+2.02%11.480.34
11/14416416407412+0.24%15,30082億5277万+3.78%11.680.35
11/13410414408411+0.24%13,20082億3274万+3.79%11.650.34
11/12412415408410-0.73%16,30082億1271万+3.8%11.620.34
11/11411414406413+0.49%11,40082億7280万+4.56%11.70.35
11/10410413409411+0.24%14,90082億3274万+4.31%11.650.34
11/07406411406410+0.99%11,10082億1271万+4.33%11.620.34
11/06409415405406-0.98%11,30081億3258万+3.57%11.510.34
11/05406410393410+1.99%17,60082億1271万+4.86%11.620.34
11/04406406400402-0.99%27,40080億5246万+3.08%11.390.34
10/31402407402406+1.75%19,40081億3258万+4.1%11.510.34