PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31594595584584-1.68%14,000116億9810万-0.34%38.210.42
03/30591594587594+0.51%9,600118億9841万+1.37%38.860.43
03/29576595576591-0.84%37,700118億3832万+1.03%38.670.43
03/28595596590596+0.17%50,000119億3847万+1.88%38.990.43
03/275956045915950%37,200119億1844万+1.88%38.930.43
03/24592596592595+0.68%13,200119億1844万+2.06%38.930.43
03/23592593586591+0.17%20,400118億3832万+1.55%38.670.43
03/22589595589590-0.84%14,900118億1829万+1.55%38.60.42
03/21596598590595-0.17%13,600119億1844万+2.59%38.930.43
03/17590596590596+0.51%17,000119億3847万+2.94%38.990.43
03/16592594587593+0.51%13,300118億7838万+2.6%38.80.43
03/15590590585590+0.51%11,300118億1829万+2.25%38.60.42
03/14590590585587-0.17%12,400117億5819万+1.91%38.410.42
03/13587588586588+0.51%11,900117億7822万+2.26%38.470.42
03/10587588584585-0.17%18,200117億1813万+1.92%38.270.42
03/09584587583586+0.86%12,400117億3816万+2.09%38.340.42
03/08587587580581-0.34%13,600116億3801万+1.4%38.010.42
03/075835855835830%12,600116億7807万+1.92%38.140.42
03/06584585579583+0.34%20,900116億7807万+2.1%38.140.42
03/03580584579581+0.52%14,000116億3801万+1.75%38.010.42
03/02575581573578+0.52%25,300115億7791万+1.4%37.820.42
03/01575580572575+0.52%18,700115億1782万+0.88%37.620.41
02/285765765725720%6,700114億5773万+0.53%37.420.41
02/27577577567572-0.87%16,800114億5773万+0.53%37.420.41
02/24576577575577+0.17%24,600115億5788万+1.41%37.750.42
02/23576580575576+0.17%32,000115億3785万+1.41%37.690.41
02/22577577573575-0.35%9,900115億1782万+1.23%37.620.41
02/21569579567577+1.05%30,600115億5788万+1.76%37.750.42
02/20575575570571-0.7%17,200114億3770万+0.88%37.360.41
02/17574576570575+0.52%16,000115億1782万+1.59%37.620.41
02/16572574569572+0.7%15,100114億5773万+1.24%37.420.41
02/15570572550568-0.35%35,500113億7760万+0.53%37.160.41
02/14580580566570-0.18%13,300114億1767万+0.71%37.290.41
02/13570575566571+0.71%24,200114億3770万+0.88%37.360.41
02/105715715655670%19,600113億5757万0%37.10.41
02/09570570564567+0.18%19,000113億5757万-0.18%37.10.41
02/08565567561566+0.18%8,100113億3754万-0.53%37.030.41
02/07568568561565-0.53%13,100113億1751万-0.88%36.970.41
02/06574574564568-0.35%5,700113億7760万-0.35%37.160.41
02/03565578565570+1.06%17,100114億1767万0%37.290.41
02/02563565561564+0.18%7,500112億9748万-1.05%36.90.41
02/015635655625630%6,900112億7745万-1.23%36.830.41
01/31569569563563-1.05%5,200112億7745万-1.23%36.830.41
01/30566575555569+0.53%7,200113億9763万-0.18%37.230.41
01/27569569565566-0.18%8,300113億3754万-0.7%37.030.41
01/26565568563567+0.35%11,700113億5757万-0.35%37.10.41
01/25561570555565+0.71%7,900113億1751万-0.7%36.970.41
01/24554563554561-0.36%7,600112億3739万-1.23%36.70.4
01/23569570560563-1.23%9,500112億7745万-0.71%36.830.41
01/20560574560570+1.97%10,200114億1767万+0.71%37.290.41
01/19555559554559+0.72%5,000111億9732万-0.89%36.570.4
01/185555655555550%10,900111億1720万-1.42%36.310.4
01/17560560553555-1.42%6,900111億1720万-1.25%36.310.4
01/16565568548563-0.35%20,600112億7745万+0.54%36.830.41
01/13565568560565-1.4%16,700113億1751万+1.25%36.970.41
01/12575578567573-0.35%12,200114億7776万+3.06%37.490.41
01/11579585571575-1.71%18,200115億1782万+3.79%37.620.41
01/10594594579585-1.52%25,100117億1813万+6.17%38.270.42
01/06593595591594+0.17%17,200118億9841万+8.39%38.860.43
01/05596596588593+0.17%14,200118億7838万+9.01%38.80.43
01/04583598574592+2.6%24,700118億5835万+9.43%38.730.43
2016
12/30567586552577+1.58%29,900115億5788万+7.45%37.750.42
12/29569570562568-0.18%21,900113億7760万+6.37%37.160.41
12/28568571560569+0.18%7,100113億9763万+7.36%37.230.41
12/27567573555568+0.18%11,700113億7760万+7.58%37.160.41
12/26573585556567-1.05%33,300113億5757万+8%37.10.41
12/22571593551573+0.88%64,900114億7776万+9.77%37.490.41
12/21564569557568+1.97%54,000113億7760万+9.65%37.160.41
12/20553557552557+0.72%22,300111億5726万+8.16%36.440.4
12/19548553548553+0.91%12,200110億7714万+8.01%36.180.4
12/16541550541548+0.18%25,500109億7698万+7.45%35.850.39
12/15543548540547+1.3%33,400109億5695万+7.89%35.790.39
12/14535543535540+0.93%26,400108億1674万+6.93%35.330.39
12/13529535523535+1.52%15,300107億1658万+6.36%350.38
12/12530532523527-0.57%19,900105億5633万+5.19%34.480.38
12/09524534520530+1.15%23,500106億1643万+6%34.680.38
12/08515526515524+1.75%29,600104億9624万+5.22%34.280.38
12/07516517513515+0.59%12,500103億1596万+3.62%33.690.37
12/065125145105120%15,800102億5587万+3.23%33.50.37
12/05510513510512+0.39%9,100102億5587万+3.43%33.50.37
12/02515515501510-0.2%15,200102億1581万+3.03%33.370.37
12/01510515509511+0.2%22,700102億3584万+3.44%33.430.37
11/30505511502510+0.99%22,600102億1581万+3.45%33.370.37
11/29499505499505+1.2%13,600101億1565万+2.43%33.040.36
11/28496500495499+0.6%17,50099億9546万+1.42%32.650.36
11/25498498494496+0.4%15,40099億3537万+0.81%32.450.36
11/24491495488494+0.41%19,60098億9531万+0.41%32.320.36
11/22489494486492-1.01%27,50098億5525万0%32.190.35
11/21498498493497+0.61%9,10099億5540万+1.02%32.520.36
11/18495496493494+0.2%9,40098億9531万+0.61%32.320.36
11/17490494490493+0.61%7,00098億7528万+0.41%32.250.35
11/16486490486490+0.82%111,50098億1519万-0.2%32.060.35
11/154884904854860%17,80097億3506万-1.22%31.80.35
11/14493494486486+0.21%23,50097億3506万-1.22%31.80.35
11/11497497485485-1.22%34,30097億1503万-1.62%31.730.35
11/10493496487491+1.66%35,60098億3522万-0.61%32.120.35
11/09494496470483-2.03%21,40096億7497万-2.42%31.60.35
11/084924944904930%28,00098億7528万-0.6%32.250.35
11/07492495492493-0.2%19,50098億7528万-0.8%32.250.35
11/04492495492494+0.2%12,60098億9531万-0.8%32.320.36