PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29543558541556+2.96%29,900111億3723万+0.36%-0.4
03/28552552535540-2.7%32,200108億1674万-2.53%-0.38
03/27555557545555-2.46%114,500111億1720万+0.18%-0.4
03/26567569556569+0.71%99,400113億9763万+2.71%-0.41
03/25563565557565+0.36%37,200113億1751万+2.17%-0.4
03/22561565559563+1.08%51,800112億7745万+1.81%-0.4
03/205575585535570%16,700111億5726万+0.91%-0.4
03/19562562556557-0.89%24,800111億5726万+0.91%-0.4
03/18555564553562+1.63%34,800112億5742万+1.63%-0.4
03/15551560551553+0.36%33,100110億7714万-0.18%-0.39
03/14547555546551+1.1%22,200110億3708万-0.9%-0.39
03/13551553545545-1.09%24,500109億1689万-2.15%-0.39
03/12549555547551+0.92%24,400110億3708万-1.43%-0.39
03/11544547543546+0.55%44,900109億3692万-2.5%-0.39
03/08544545541543-0.55%51,300108億7683万-3.38%-0.39
03/075435495435460%53,500109億3692万-3.19%-0.39
03/06545546543546-0.18%134,600109億3692万-3.53%-0.39
03/05547550546547-0.36%28,300109億5695万-3.53%-0.39
03/04556557545549-0.54%16,800109億9701万-3.51%-0.39
03/015525575505520%32,000110億5711万-3.33%-0.39
02/28560563552552-1.25%27,100110億5711万-3.5%-0.39
02/27565569558559-0.71%24,100111億9732万-2.61%-0.4
02/265665735615630%29,000112億7745万-2.09%-0.4
02/25559578552563+0.72%27,100112億7745万-2.09%-0.4
02/22558562548559+0.36%21,400111億9732万-2.78%-0.4
02/21550565550557+1.83%19,900111億5726万-3.13%-0.4
02/20546561542547+1.3%26,200109億5695万-4.87%-0.39
02/19563567538540-3.57%41,300108億1674万-5.92%-0.38
02/18550564546560+2.38%20,600112億1736万-2.61%-0.4
02/15558558541547-1.97%20,400109億5695万-4.7%-0.39
02/14559586556558-0.18%22,300111億7729万-2.79%-0.4
02/13567567553559-1.41%28,600111億9732万-2.61%-0.4
02/12583583565567-4.55%26,100113億5757万-1.22%-0.4
02/08586598586594+0.34%12,900118億9841万+3.66%-0.42
02/07582593577592+0.17%12,400118億5835万+3.68%-0.42
02/06590594588591+0.34%5,600118億3832万+3.87%-0.42
02/05585597585589+0.68%12,100117億9825万+4.06%-0.42
02/04586592583585+0.52%18,800117億1813万+4.28%-0.42
02/01592592574582-1.69%14,900116億5804万+3.93%-0.41
01/31588599581592+0.68%29,100118億5835万+5.71%-0.42
01/30594611588588-1.01%28,500117億7822万+4.81%-0.42
01/29596603590594-0.34%23,900118億9841万+5.51%-0.42
01/28586601586596+2.23%17,700119億3847万+5.49%-0.42
01/25592598583583-1.52%23,700116億7807万+2.82%-0.42
01/24588597581592+0.68%17,600118億5835万+3.86%-0.42
01/23582600566588+1.03%20,300117億7822万+2.8%-0.42
01/22577585571582+1.22%19,200116億5804万+1.57%-0.41
01/21560576559575+2.68%24,200115億1782万0%-0.41
01/18555560555560+0.9%13,600112億1736万-3.11%-0.4
01/17547555546555+1.09%10,200111億1720万-4.48%-0.4
01/16544552543549+1.1%18,700109億9701万-6.15%-0.39
01/15546547540543-0.91%17,200108億7683万-7.81%-0.39
01/11541548538548+1.29%14,800109億7698万-7.59%-0.39
01/10551551538541-2.17%18,700108億3677万-9.23%-0.39
01/09557558542553-0.36%21,200110億7714万-7.83%-0.39
01/08563564552555-1.25%18,900111億1720万-8.11%-0.4
01/07563564554562+2.74%18,600112億5742万-7.41%-0.4
01/04534547534547+1.86%22,000109億5695万-10.33%-0.39
2018
12/28534537533537+0.56%19,100107億5664万-12.4%-0.38
12/27508535505534+5.12%84,100106億9655万-13.31%-0.38
12/26500508495508+4.74%89,100101億7574万-17.93%-0.36
12/25474514474485-10.19%65,70097億1503万-22.03%-0.35
12/21552570540540-7.06%108,000108億1674万-13.88%-0.38
12/20613614581581-7.48%42,900116億3801万-7.63%-0.41
12/19630631624628-0.95%14,000125億7946万-0.32%-0.45
12/18641646634634-2.16%13,800126億9965万+0.79%-0.45
12/17650650640648-0.31%16,100129億8008万+3.51%-0.46
12/14652656646650-0.15%23,700130億2015万+4.5%-0.46
12/13636660636651+2.36%23,600130億4018万+5.34%-0.46
12/12621640621636+1.6%16,400127億3971万+3.58%-0.45
12/11642642625626-0.95%19,300125億3940万+2.45%-0.45
12/10639639632632-1.25%8,700126億5959万+3.78%-0.45
12/07645649638640-0.78%19,900128億1984万+5.61%-0.46
12/06655655637645-1.38%19,900129億1999万+6.97%-0.46
12/05637655637654+1.55%28,900131億27万+9%-0.47
12/04642649642644+0.31%16,200128億9996万+7.87%-0.46
12/03628642610642+2.07%31,100128億5990万+8.08%-0.46
11/30635643626629-2.02%21,200125億9949万+6.25%-0.45
11/29650653640642-1.08%18,400128億5990万+8.63%-0.46
11/28642650640649+1.72%24,000130億11万+10%-0.46
11/27626644625638+1.92%26,600127億7977万+8.5%-0.45
11/26629634624626+0.32%21,000125億3940万+6.46%-0.45
11/22614627608624+2.63%27,500124億9934万+6.3%-0.44
11/21601612601608+0.33%27,300121億7884万+3.58%-0.43
11/20594609594606+1%48,200121億3878万+3.24%-0.43
11/19599606598600-0.17%25,400120億1860万+2.21%-0.43
11/16599610599601+0.33%19,400120億3863万+2.39%-0.43
11/15601606596599-0.33%26,400119億9856万+1.87%-0.43
11/14596605596601+1.69%47,100120億3863万+2.04%-0.43
11/13599610587591+5.72%86,700118億3832万+0.17%-0.42
11/12564573556559+0.18%29,200111億9732万-5.41%-0.4
11/09554563553558+0.9%23,900111億7729万-6.22%-0.4
11/08562566553553-0.9%23,500110億7714万-7.53%-0.39
11/07564564557558-0.36%20,500111億7729万-7.15%-0.4
11/06563563559560-0.53%24,600112億1736万-7.28%-0.4
11/05565568561563-0.18%23,600112億7745万-7.25%-0.4
11/02562567559564+0.89%43,900112億9748万-7.69%-0.4
11/01567569557559-1.41%31,900111億9732万-8.96%-0.4
10/31586586566567-1.56%25,500113億5757万-8.1%-0.4
10/30578586556576+0.7%59,500115億3785万-7.1%-0.41