PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30606606598598-0.5%11,900119億7853万+0.67%-0.4
03/29594605591601+0.84%21,100120億3863万+1.35%-0.41
03/285805965805960%21,000119億3847万+0.51%-0.4
03/27590596587596+1.36%38,900119億3847万+0.51%-0.4
03/26589589580588-0.17%38,900117億7822万-0.84%-0.4
03/23598598588589-2%17,300117億9825万-0.67%-0.4
03/22599602598601+0.33%13,400120億3863万+1.35%-0.41
03/20596600591599+0.17%23,600119億9856万+1.18%-0.41
03/19599599592598-0.17%17,800119億7853万+1.36%-0.4
03/16598600594599-0.17%17,400119億9856万+1.35%-0.41
03/15592601592600+0.84%20,300120億1860万+1.35%-0.41
03/14596596593595-0.34%8,900119億1844万+0.34%-0.4
03/13595598590597+0.34%11,400119億5850万+0.34%-0.4
03/12589595589595+1.36%10,300119億1844万-0.34%-0.4
03/09593595586587-0.34%24,500117億5819万-2.17%-0.4
03/08588591586589+0.34%10,700117億9825万-2.32%-0.4
03/07587589584587-0.17%11,400117億5819万-3.14%-0.4
03/06579588579588+1.91%16,800117億7822万-3.45%-0.4
03/05580584574577-0.35%26,100115億5788万-5.72%-0.39
03/02572585572579-0.52%42,700115億9794万-6.01%-0.39
03/01587590578582-0.85%60,600116億5804万-5.98%-0.39
02/28603603587587-2.65%72,400117億5819万-5.63%-0.4
02/27610611602603-0.82%24,500120億7869万-3.52%-0.41
02/26602614602608+1%22,600121億7884万-3.03%-0.41
02/23601602599602+1.35%8,600120億5866万-4.29%-0.41
02/22597602591594-0.67%20,300118億9841万-5.86%-0.4
02/21603605598598+0.17%19,300119億7853万-5.68%-0.4
02/206006055945970%54,100119億5850万-6.13%-0.4
02/19593597588597+2.23%28,300119億5850万-6.57%-0.4
02/16597597580584-1.02%72,900116億9810万-9.03%-0.4
02/15574593573590+5.17%101,000118億1829万-8.53%-0.4
02/14570575561561-1.06%53,800112億3739万-13.56%-0.38
02/13616618562567-7.65%113,400113億5757万-13.17%-0.38
02/09611625605614-2.23%46,400122億9903万-6.54%-0.42
02/08635637627628+0.16%26,200125億7946万-4.85%-0.42
02/07637640623627-0.16%42,300125億5943万-5.29%-0.42
02/06650650618628-4.27%90,800125億7946万-5.56%-0.42
02/05661661652656-1.06%35,000131億4033万-1.65%-0.44
02/026636676576630%28,900132億8055万-0.75%-0.45
02/01663665660663+0.15%12,800132億8055万-0.75%-0.45
01/31663667661662-0.3%14,800132億6052万-1.05%-0.45
01/30673673661664-0.75%25,600133億58万-0.9%-0.45
01/296736766666690%31,500134億73万-0.3%-0.45
01/26664670664669+0.75%22,900134億73万-0.45%-0.45
01/25663666663664+0.15%19,000133億58万-1.34%-0.45
01/24665669660663+0.15%32,300132億8055万-1.78%-0.45
01/23668668661662+0.76%16,100132億6052万-2.07%-0.45
01/22654659654657+0.77%17,300131億6036万-2.95%-0.44
01/196516546496520%14,300130億6021万-3.98%-0.44
01/186556586516520%28,300130億6021万-4.26%-0.44
01/17663663650652-1.66%37,100130億6021万-4.4%-0.44
01/16667668663663-0.9%27,600132億8055万-3.07%-0.45
01/15672672666669+0.15%22,800134億73万-2.48%-0.45
01/12668671667668-0.74%24,900133億8070万-2.77%-0.45
01/11668677668673+0.75%30,400134億8086万-2.18%-0.46
01/10675675668668-0.89%16,000133億8070万-3.19%-0.45
01/09675678671674-0.44%34,200135億89万-2.46%-0.46
01/05677680673677-0.29%32,400135億6098万-2.03%-0.46
01/04679683677679-0.73%31,600136億104万-1.74%-0.46
2017
12/29690695681684+0.15%35,600137億120万-0.87%-0.46
12/28680689680683+0.15%25,500136億8117万-0.73%-0.46
12/27683689679682-0.15%19,500136億6114万-0.58%-0.46
12/26680684675683+0.44%28,400136億8117万0%-0.46
12/25685687679680-0.73%15,600136億2108万-0.15%-0.46
12/22693693681685-0.72%32,400137億2123万+1.03%-0.46
12/21684692681690+0.29%18,400138億2139万+2.07%-0.47
12/20695695687688-0.15%23,400137億8132万+2.23%-0.47
12/19696697689689-1.01%22,200138億135万+2.84%-0.47
12/186987046966960%19,900139億4157万+4.35%-0.47
12/15691703691696-0.57%17,600139億4157万+4.66%-0.47
12/14696703696700+0.72%25,400140億2170万+5.74%-0.47
12/13694702691695+0.87%26,000139億2154万+5.3%-0.47
12/12702702689689-2.27%21,700138億135万+4.71%-0.47
12/11689709678705+2.32%48,600141億2185万+7.31%-0.48
12/08678693678689+0.15%42,100138億135万+5.35%-0.47
12/07704705687688-4.31%63,700137億8132万+5.36%-0.47
12/06696724695719+3.45%111,800144億228万+10.28%-0.49
12/05697705687695-0.43%37,200139億2154万+7.09%-0.47
12/04716720698698-2.51%31,000139億8163万+7.72%-0.47
12/01695719690716+3.17%73,700143億4219万+10.84%-0.48
11/30684698684694+1.61%50,300139億151万+7.93%-0.47
11/29666698666683+3.02%55,200136億8117万+6.55%-0.46
11/28660665656663+0.45%31,700132億8055万+3.59%-0.45
11/27644665644660+3.29%62,400132億2046万+3.13%-0.45
11/24624648624639+2.4%56,000127億9980万-0.16%-0.43
11/22625627623624+0.16%16,700124億9934万-2.65%-0.42
11/21621628621623+0.81%25,000124億7931万-2.96%-0.42
11/20617621615618-0.16%18,700123億7915万-4.04%-0.42
11/17622625618619+0.16%32,100123億9918万-4.18%-0.42
11/16618622616618+0.49%19,800123億7915万-4.63%-0.42
11/156146206146150%45,200123億1906万-5.24%-0.42
11/14621626613615-1.44%40,500123億1906万-5.53%-0.42
11/13621625618624-0.64%35,800124億9934万-4.15%-0.42
11/10624629624628-0.63%35,200125億7946万-3.38%-0.42
11/09646646624632-2.77%78,200126億5959万-2.62%-0.43
11/086506506466500%24,500130億2015万+0.46%-0.44
11/07647650647650+0.31%24,700130億2015万+0.93%-0.44
11/06650655647648-0.92%61,600129億8008万+1.25%-0.44
11/02653657651654-0.46%35,300131億27万+2.83%-0.44
11/01655658651657+0.31%58,300131億6036万+3.96%-0.44