PER

2021/10/11~2022/03/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/08351351341343-3.11%31,00068億7063万+0.59%-0.47
03/07353355345354+0.28%55,30070億9097万+4.12%-0.49
03/04355358353353-1.4%25,90070億7094万+4.44%-0.48
03/03354360354358+1.99%19,80071億7109万+6.55%-0.49
03/02357358351351-2.5%38,10070億3088万+5.41%-0.48
03/01360367360360+0.28%29,10072億1116万+8.43%-0.49
02/28355360352359+2.28%20,50071億9112万+9.12%-0.49
02/25346360346351+3.24%54,20070億3088万+7.34%-0.48
02/24345351334340-1.45%59,10068億1054万+4.62%-0.47
02/22363364344345-5.48%67,50069億1069万+6.81%-0.47
02/21367374363365-0.54%46,00073億1131万+13.35%-0.5
02/18360369352367+1.1%65,10073億5137万+15.05%-0.5
02/17358378357363+1.4%82,50072億7125万+14.87%-0.5
02/16347363345358+3.77%90,10071億7109万+14.01%-0.49
02/15337349336345+2.37%90,90069億1069万+10.58%-0.47
02/14330338325337+1.81%87,00067億5044万+8.71%-0.46
02/10329338329331+0.91%35,10066億3026万+7.47%-0.45
02/09335335328328-1.5%43,60065億7016万+6.84%-0.45
02/08328334326333+1.52%31,60066億7032万+8.82%-0.46
02/07322329318328+2.82%49,80065億7016万+7.89%-0.45
02/04315322313319+1.27%39,10063億8988万+5.63%-0.44
02/03312317311315+0.32%28,00063億976万+5%-0.43
02/02309315309314+2.61%21,50062億8973万+5.37%-0.43
02/01309314306306-1.29%28,10061億2948万+3.03%-0.42
01/31302310302310+2.65%30,20062億961万+5.08%-0.42
01/28302303300302+0.67%28,60060億4936万+2.72%-0.41
01/27306307300300-1.64%27,70060億930万+2.39%-0.41
01/26304306304305+0.33%15,60061億945万+4.81%-0.42
01/25303305302304+0.33%24,30060億8942万+4.83%-0.42
01/24304304298303-0.33%46,40060億6939万+4.84%-0.42
01/21300304299304+1.33%30,60060億8942万+5.56%-0.42
01/202993052993000%38,60060億930万+4.9%-0.41
01/19303303298300-1.32%25,50060億930万+5.26%-0.41
01/18304306301304+0.33%26,50060億8942万+7.04%-0.42
01/17308308301303+1%49,10060億6939万+6.32%-0.42
01/14293300290300+1.69%76,70060億930万+5.26%-0.41
01/13309309295295-5.14%92,40059億914万+3.15%-0.4
01/12313313306311+1.63%45,20062億2964万+8.74%-0.43
01/11296308295306+4.08%80,70061億2948万+6.99%-0.42
01/07297297294294-0.34%102,70058億8911万+2.44%-0.4
01/062962972922950%31,80059億914万+2.43%-0.4
01/05296298294295+1.03%53,10059億914万+1.72%-0.4
01/04288294285292+2.46%86,70058億4905万0%-0.4
2021
12/30284285282285+0.71%83,00057億883万-3.39%-0.39
12/29275283275283+2.54%318,90056億6877万-5.03%-0.39
12/28275277274276+1.1%41,50055億2855万-8.31%-0.38
12/27282284272273-0.36%102,80054億6846万-10.49%-0.37
12/24277279274274+0.74%76,30054億8849万-11.33%-0.38
12/23271277271272+0.74%70,60054億4843万-13.1%-0.37
12/22270271268270+0.37%42,40054億837万-14.83%-0.37
12/21269270265269+0.37%71,60053億8833万-16.2%-0.37
12/20273274268268-2.19%90,90053億6830万-17.54%-0.37
12/17275276273274-0.36%472,80054億8849万-16.97%-0.38
12/16274275267275+1.1%192,40055億852万-17.91%-0.38
12/15264274263272+2.26%87,20054億4843万-20%-0.37
12/14272274264266-3.27%181,40053億2824万-22.9%-0.36
12/13278280275275-2.14%158,10055億852万-21.43%-0.38
12/10282289280281-11.08%435,10056億2871万-21.07%-0.39
12/09318318315316+0.32%27,30063億2979万-12.22%-0.43
12/08314316312315+0.64%36,10063億976万-13.46%-0.43
12/07312314310313+0.64%39,30062億6970万-14.95%-0.43
12/063123153103110%42,30062億2964万-16.17%-0.43
12/03317317311311-0.32%34,30062億2964万-17.07%-0.43
12/02321325312312-3.41%49,90062億4967万-17.68%-0.43
12/01325331321323-5.28%68,80064億7001万-15.67%-0.44
11/30352355341341-2.57%37,70068億3057万-11.89%-0.47
11/29360360350350-2.78%28,30070億1085万-10.26%-0.48
11/26364365360360-1.1%17,40072億1116万-8.16%-0.49
11/25367368363364-0.82%13,20072億9128万-7.61%-0.5
11/24368370365367-0.27%16,40073億5137万-7.32%-0.5
11/22374375367368-1.87%23,70073億7140万-7.54%-0.5
11/19375378373375+0.27%14,90075億1162万-6.25%-0.51
11/18365374364374+2.75%30,20074億9159万-6.73%-0.51
11/17377378363364-3.45%47,60072億9128万-9.68%-0.5
11/16382383377377-1.31%15,20075億5168万-6.91%-0.52
11/15380384374382-3.05%64,40076億5184万-5.91%-0.52
11/12395395391394+1.03%20,10078億9221万-3.19%-0.54
11/11395397390390-1.27%256,90078億1209万-4.41%-0.53
11/10402402395395-1.25%36,70079億1224万-3.19%-0.54
11/09401403400400-0.25%8,80080億1240万-2.2%-0.55
11/08404405401401-0.74%15,50080億3243万-2.2%-0.55
11/05405406404404-0.25%10,00080億9252万-1.46%-0.55
11/044054064034050%11,10081億1255万-1.46%-0.56
11/02406408405405-0.74%7,10081億1255万-1.7%-0.56
11/01409409405408+0.74%8,20081億7264万-1.21%-0.56
10/29405405402405+1.5%14,20081億1255万-1.94%-0.56
10/28420420399399-5%121,10079億9236万-3.62%-0.55
10/27414427414420+1.45%31,50084億1302万+1.2%-0.58
10/26411414411414+0.73%8,80082億9283万-0.24%-0.57
10/25412414411411-0.24%5,90082億3274万-0.96%-0.56
10/22410412410412+0.24%6,20082億5277万-0.96%-0.56
10/21411413410411-0.24%6,90082億3274万-1.2%-0.56
10/204124134104120%6,20082億5277万-1.2%-0.56
10/19410412410412+0.49%5,80082億5277万-1.2%-0.56
10/18412414410410-0.49%7,20082億1271万-1.91%-0.56
10/154124124094120%7,60082億5277万-1.44%-0.56
10/14410412410412+0.49%5,80082億5277万-1.67%-0.56
10/13412413410410-0.49%8,70082億1271万-2.15%-0.56
10/124114134104120%6,90082億5277万-1.9%-0.56
10/11409412409412+0.73%8,50082億5277万-1.9%-0.56