PER

2021/12/17~2022/05/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/19326340326328-1.5%32,40065億7016万0%-0.52
05/18334339330333-0.89%24,90066億7032万+1.52%-0.53
05/17327337327336+1.51%22,70067億3041万+2.44%-0.53
05/16320332319331+4.09%40,00066億3026万+0.91%-0.53
05/13312318312318+0.95%13,40063億6985万-3.05%-0.51
05/12315316313315-0.63%7,50063億976万-4.26%-0.5
05/11316321315317-1.25%8,90063億4982万-3.65%-0.5
05/10316321316321+1.26%7,80064億2995万-2.73%-0.51
05/09313317312317+1.93%14,70063億4982万-4.23%-0.5
05/06323325311311-6.89%48,70062億2964万-6.89%-0.49
05/02333335333334+0.6%15,30066億9035万-0.89%-0.53
04/28332332328332+0.3%14,00066億5029万-1.78%-0.53
04/27325331325331+0.61%18,90066億3026万-2.65%-0.53
04/26328329327329+0.3%5,60065億9019万-3.8%-0.52
04/25329330326328-0.61%10,30065億7016万-4.65%-0.52
04/22331333330330-1.2%5,70066億1023万-4.62%-0.52
04/21331334331334+0.91%13,20066億9035万-4.3%-0.53
04/20330334330331-0.3%5,80066億3026万-5.43%-0.53
04/19328334328332+0.3%12,20066億5029万-5.95%-0.53
04/183293323283310%8,00066億3026万-6.5%-0.53
04/153333343313310%5,60066億3026万-6.76%-0.53
04/14335335331331-0.9%9,10066億3026万-7.02%-0.53
04/13327334327334+0.6%9,00066億9035万-6.18%-0.53
04/12328332328332+1.22%13,80066億5029万-6.74%-0.53
04/11335335327328-1.8%14,20065億7016万-8.12%-0.52
04/08324334324334+3.09%21,20066億9035万-6.7%-0.53
04/07328333324324-2.99%21,10064億9004万-9.75%-0.52
04/06335340334334-1.18%14,60066億9035万-7.22%-0.53
04/053413413383380%19,60067億7047万-6.37%-0.54
04/04333338331338+2.42%22,10067億7047万-6.63%-0.54
04/01338339330330-3.23%40,50066億1023万-9.09%-0.52
03/31341357340341-3.13%49,80068億3057万-6.06%-0.46
03/30355356342352-6.38%158,20070億5091万-3.03%-0.48
03/29375377369376-0.79%198,50075億3165万+3.3%-0.52
03/28376379373379+0.8%76,40075億9174万+4.41%-0.52
03/25378378365376-0.27%52,80075億3165万+3.58%-0.52
03/24378383376377-0.79%55,20075億5168万+4.14%-0.52
03/23383388379380-1.04%65,60076億1178万+5.26%-0.52
03/22383385380384+0.26%49,60076億9190万+6.96%-0.53
03/183833863813830%44,10076億7187万+7.28%-0.52
03/17379388379383+1.06%51,50076億7187万+7.89%-0.52
03/16386392372379-1.81%86,60075億9174万+7.37%-0.52
03/15378386372386+2.12%102,30077億3196万+9.97%-0.53
03/14364379359378+8.93%126,10075億7171万+8.62%-0.52
03/11347352346347-0.86%17,00069億5075万+0.29%-0.48
03/10340351340350+3.55%22,20070億1085万+1.74%-0.48
03/09341341336338-1.46%36,10067億7047万-1.17%-0.46
03/08351351341343-3.11%31,00068億7063万+0.59%-0.47
03/07353355345354+0.28%55,30070億9097万+4.12%-0.49
03/04355358353353-1.4%25,90070億7094万+4.44%-0.48
03/03354360354358+1.99%19,80071億7109万+6.55%-0.49
03/02357358351351-2.5%38,10070億3088万+5.41%-0.48
03/01360367360360+0.28%29,10072億1116万+8.43%-0.49
02/28355360352359+2.28%20,50071億9112万+9.12%-0.49
02/25346360346351+3.24%54,20070億3088万+7.34%-0.48
02/24345351334340-1.45%59,10068億1054万+4.62%-0.47
02/22363364344345-5.48%67,50069億1069万+6.81%-0.47
02/21367374363365-0.54%46,00073億1131万+13.35%-0.5
02/18360369352367+1.1%65,10073億5137万+15.05%-0.5
02/17358378357363+1.4%82,50072億7125万+14.87%-0.5
02/16347363345358+3.77%90,10071億7109万+14.01%-0.49
02/15337349336345+2.37%90,90069億1069万+10.58%-0.47
02/14330338325337+1.81%87,00067億5044万+8.71%-0.46
02/10329338329331+0.91%35,10066億3026万+7.47%-0.45
02/09335335328328-1.5%43,60065億7016万+6.84%-0.45
02/08328334326333+1.52%31,60066億7032万+8.82%-0.46
02/07322329318328+2.82%49,80065億7016万+7.89%-0.45
02/04315322313319+1.27%39,10063億8988万+5.63%-0.44
02/03312317311315+0.32%28,00063億976万+5%-0.43
02/02309315309314+2.61%21,50062億8973万+5.37%-0.43
02/01309314306306-1.29%28,10061億2948万+3.03%-0.42
01/31302310302310+2.65%30,20062億961万+5.08%-0.42
01/28302303300302+0.67%28,60060億4936万+2.72%-0.41
01/27306307300300-1.64%27,70060億930万+2.39%-0.41
01/26304306304305+0.33%15,60061億945万+4.81%-0.42
01/25303305302304+0.33%24,30060億8942万+4.83%-0.42
01/24304304298303-0.33%46,40060億6939万+4.84%-0.42
01/21300304299304+1.33%30,60060億8942万+5.56%-0.42
01/202993052993000%38,60060億930万+4.9%-0.41
01/19303303298300-1.32%25,50060億930万+5.26%-0.41
01/18304306301304+0.33%26,50060億8942万+7.04%-0.42
01/17308308301303+1%49,10060億6939万+6.32%-0.42
01/14293300290300+1.69%76,70060億930万+5.26%-0.41
01/13309309295295-5.14%92,40059億914万+3.15%-0.4
01/12313313306311+1.63%45,20062億2964万+8.74%-0.43
01/11296308295306+4.08%80,70061億2948万+6.99%-0.42
01/07297297294294-0.34%102,70058億8911万+2.44%-0.4
01/062962972922950%31,80059億914万+2.43%-0.4
01/05296298294295+1.03%53,10059億914万+1.72%-0.4
01/04288294285292+2.46%86,70058億4905万0%-0.4
2021
12/30284285282285+0.71%83,00057億883万-3.39%-0.39
12/29275283275283+2.54%318,90056億6877万-5.03%-0.39
12/28275277274276+1.1%41,50055億2855万-8.31%-0.38
12/27282284272273-0.36%102,80054億6846万-10.49%-0.37
12/24277279274274+0.74%76,30054億8849万-11.33%-0.38
12/23271277271272+0.74%70,60054億4843万-13.1%-0.37
12/22270271268270+0.37%42,40054億837万-14.83%-0.37
12/21269270265269+0.37%71,60053億8833万-16.2%-0.37
12/20273274268268-2.19%90,90053億6830万-17.54%-0.37
12/17275276273274-0.36%472,80054億8849万-16.97%-0.38