時価総額

2021/10/15~2022/03/14

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/141,7921,7921,7771,785-0.11%2,00061億2155万+0.06%5.930.42
03/111,7671,7901,7671,787-0.22%2,70061億2840万+0.11%5.940.42
03/101,7731,7911,7731,791+1.19%3,00061億4212万+0.34%5.950.42
03/091,7691,7971,7691,770+0.06%2,60060億7010万-0.84%5.880.42
03/081,7721,7851,7601,769-0.28%3,00060億6667万-0.9%5.880.42
03/071,8081,8081,7731,774-1.88%4,40060億8382万-0.67%5.890.42
03/041,8071,8101,8001,808+0.06%2,20062億42万+1.29%6.010.42
03/031,7921,8091,7921,807+0.84%2,10061億9699万+1.29%60.42
03/021,7851,7941,7851,792+0.39%2,70061億4555万+0.56%5.950.42
03/011,7991,8081,7851,785+0.62%5,50061億2155万+0.22%5.930.42
02/281,7711,7911,7711,774+0.34%3,20060億8382万-0.34%5.890.42
02/251,7531,7691,7521,768+0.8%9,80060億6324万-0.67%5.870.42
02/241,7581,7711,7541,754-0.45%5,60060億1523万-1.41%5.830.41
02/221,7601,7721,7601,762+0.11%2,00060億4267万-1.01%5.850.41
02/211,7841,7851,7581,760-1.35%3,80060億3581万-1.12%5.850.41
02/181,7861,7941,7841,7840%2,40061億1812万+0.17%5.930.42
02/171,7881,7941,7841,784-0.22%1,60061億1812万+0.17%5.930.42
02/161,7991,7991,7841,788+0.68%1,90061億3183万+0.39%5.940.42
02/151,7951,7991,7761,776-1.11%2,70060億9068万-0.22%5.90.42
02/141,8031,8031,7931,796-0.77%4,90061億5927万+0.96%5.970.42
02/101,8061,8101,8001,810+0.22%2,90062億728万+1.86%6.010.43
02/091,8081,8081,7931,806-0.11%2,10061億9356万+1.75%60.42
02/081,7951,8081,7951,808+1.06%2,50062億42万+1.97%6.010.42
02/071,7871,8001,7871,789+0.45%1,70061億3526万+1.07%5.940.42
02/041,7811,7881,7781,781-0.56%3,30061億783万+0.74%5.920.42
02/031,7971,8091,7901,791-0.06%2,50061億4212万+1.47%5.950.42
02/021,7931,7981,7871,792+0.17%1,50061億4555万+1.7%5.950.42
02/011,7961,7961,7891,789-0.06%70061億3526万+1.71%5.940.42
01/311,7851,7901,7801,790+0.62%90061億3869万+1.94%5.950.42
01/281,7561,7901,7561,779+1.31%4,00061億97万+1.48%5.910.42
01/271,7601,7661,7551,756-0.73%10,00060億2209万+0.29%5.830.41
01/261,7731,7731,7561,769+0.74%1,20060億6667万+1.09%5.880.42
01/251,7601,7631,7561,756-0.9%1,70060億2209万+0.34%5.830.41
01/241,7611,7721,7611,772+0.68%2,60060億7696万+1.2%5.890.42
01/211,7701,7701,7511,760-0.56%2,60060億3581万+0.51%5.850.41
01/201,7741,7801,7611,770+1.03%1,70060億7010万+1.09%5.880.42
01/191,7701,7791,7501,752-1.07%4,20060億837万0%5.820.41
01/181,7861,7921,7711,771-0.23%1,80060億7353万+0.97%5.880.42
01/171,7711,7841,7711,775+0.23%1,20060億8725万+1.14%5.90.42
01/141,7881,7881,7701,771-0.95%3,30060億7353万+0.85%5.880.42
01/131,7831,7891,7811,788+0.34%2,80061億3183万+1.82%5.940.42
01/121,7681,7881,7681,782+0.91%4,40061億1126万+1.48%5.920.42
01/111,7571,7661,7521,766+0.8%2,30060億5639万+0.63%5.870.41
01/071,7511,7661,7401,752+0.06%5,60060億837万-0.17%5.820.41
01/061,7511,7621,7511,751-0.68%2,50060億494万-0.17%5.820.41
01/051,7591,7631,7551,763+0.63%1,70060億4610万+0.51%5.860.41
01/041,7671,7671,7471,752+0.63%2,10060億837万-0.11%5.820.41
2021
12/301,7291,7501,7291,741+0.69%1,40059億7065万-0.85%5.790.41
12/291,7201,7311,7171,729+0.82%3,90059億2950万-1.71%5.750.41
12/281,7171,7171,7121,715+0.18%3,50058億8148万-2.67%5.70.4
12/271,7181,7241,7121,712-0.35%17,80058億7120万-3.06%5.690.4
12/241,7181,7201,7181,7180%2,00058億9177万-2.99%5.710.4
12/231,7181,7201,7151,718+0.17%10,80058億9177万-3.27%5.710.4
12/221,7201,7451,7151,715-0.23%5,40058億8148万-3.65%5.70.4
12/211,7411,7541,7171,719-0.75%5,90058億9520万-3.7%5.710.4
12/201,7841,7841,7311,732-2.37%4,10059億3979万-3.19%5.760.41
12/171,7661,7751,7621,774+0.11%4,30060億8382万-1.06%5.890.42
12/161,7651,7721,7651,772+0.4%2,50060億7696万-1.34%5.890.42
12/151,7721,7751,7651,765-0.79%1,10060億5296万-1.89%5.860.41
12/141,7601,7811,7601,779-0.5%5,10061億97万-1.33%5.910.42
12/131,7981,8001,7811,788-0.56%2,20061億3183万-0.94%5.940.42
12/101,7821,7991,7801,798-0.06%2,20061億6613万-0.44%5.970.42
12/091,7991,7991,7801,799-0.06%1,30061億6956万-0.44%5.980.42
12/081,7951,8001,7891,800+1.07%1,20061億7299万-0.39%5.980.42
12/071,7491,7811,7491,781+0.45%9,50061億783万-1.49%5.920.42
12/061,7551,7951,7551,773+1.2%1,50060億8039万-1.99%5.890.42
12/031,7751,7751,7431,752-1.3%12,00060億837万-3.2%5.820.41
12/021,7411,7751,7411,775+1.95%2,80060億8725万-2.2%5.90.42
12/011,7451,7811,7351,7410%6,50059億7065万-4.29%5.790.41
11/301,7571,7711,7411,741-1.64%10,50059億7065万-4.55%5.790.41
11/291,7871,7961,7701,770-1.5%2,30060億7010万-3.23%5.880.42
11/261,8091,8151,7971,797-0.66%2,40061億6270万-1.86%5.970.42
11/251,8011,8091,8011,809+0.44%60062億385万-1.31%6.010.42
11/241,8231,8231,8011,801-1.21%5,60061億7642万-1.8%5.980.42
11/221,8331,8331,8231,823-0.55%80062億5186万-0.65%6.060.43
11/191,8341,8441,8301,833-0.05%1,10062億8616万-0.16%6.090.43
11/181,8281,8401,8151,834+0.33%4,20062億8959万-0.11%6.090.43
11/171,8251,8301,8251,828-0.11%50062億6901万-0.44%6.070.43
11/161,8271,8301,8271,830+0.27%40062億7587万-0.33%6.080.43
11/151,8571,8571,8201,825-1.14%2,20062億5872万-0.6%6.060.43
11/121,8381,8461,8381,846+0.44%90063億3074万+0.54%6.130.43
11/111,8541,8601,8381,838-1.24%2,70063億331万+0.16%6.110.43
11/101,8511,8671,8451,861+0.76%2,90063億8218万+1.47%6.180.44
11/091,8681,8701,8471,847+0.44%5,60063億3417万+0.82%6.140.43
11/081,8171,8601,8171,839+1.21%3,40063億674万+0.44%6.110.43
11/051,8121,8501,8121,817+0.28%2,80062億3129万-0.82%6.040.43
11/041,8221,8221,8121,812+0.11%1,20062億1414万-1.25%6.020.43
11/021,8261,8341,8101,810-0.22%1,90062億728万-1.58%6.010.43
11/011,8231,8231,8141,8140%1,00062億2100万-1.52%6.030.43
10/291,8141,8151,8131,814+0.78%1,10062億2100万-1.73%6.030.43
10/281,8701,8771,8001,800-3.74%17,40061億7299万-2.7%5.980.42
10/271,8741,8741,8611,870-0.16%70064億1305万+0.92%6.210.44
10/261,8781,8781,8691,873-0.27%1,90064億2334万+0.97%6.220.44
10/251,8391,8821,8391,878+1.62%2,30064億4048万+1.19%6.240.44
10/221,8361,8481,8361,848+0.93%1,70063億3760万-0.43%6.140.43
10/211,8381,8471,8311,831-0.38%50062億7930万-1.45%6.080.43
10/201,8441,8491,8381,838-0.33%1,10063億331万-1.29%6.110.43
10/191,8241,8441,8241,844+0.71%90063億2388万-1.07%6.130.43
10/181,8301,8461,8301,831-0.49%70062億7930万-1.88%6.080.43
10/151,8311,8401,8191,840+0.49%5,30063億1016万-1.45%6.110.43