株価チャート

2007/10/31~2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2008
03/311,6301,6301,6001,620-1.82%1,500--0.61%--
03/281,6301,6501,6001,650+2.48%4,100-+0.98%--
03/271,6001,6401,6001,610-3.59%2,100--1.59%--
03/261,6801,6801,6501,670-2.91%5,000-+1.89%--
03/251,7401,7501,6901,720+5.52%19,900-+4.81%--
03/241,6201,6301,6201,630+3.16%1,800--0.61%--
03/211,5601,5801,5501,580+1.28%1,100--3.78%--
03/191,6001,6001,5401,560+4%2,300--5.28%--
03/181,4901,6001,4901,500+2.04%2,000--9.15%--
03/171,5101,5101,4601,470-5.16%2,300--11.29%--
03/141,5901,5901,5301,5500%4,600--7.02%--
03/131,6401,6401,5401,550-3.73%4,400--7.41%--
03/121,6801,6801,6101,610-1.23%1,600--4.28%--
03/111,5901,6301,5501,630+2.52%2,900--3.55%--
03/101,6001,6001,5801,590-0.63%1,000--6.36%--
03/071,6201,6201,5901,600-3.61%5,000--6.1%--
03/061,6401,6701,6401,660+2.47%2,300--2.87%--
03/051,6401,6501,6201,620-1.82%1,900--5.32%--
03/041,6501,6601,6501,650-0.6%1,700--3.73%--
03/031,6801,6801,6601,660-2.92%2,600--3.09%--
02/291,7101,7201,6801,710-0.58%1,700-+0.06%--
02/281,7301,7301,6801,720-0.58%3,300-+1.24%--
02/271,7201,7401,7201,730+1.17%2,100-+2.55%--
02/261,7501,7501,7101,710-2.29%1,400-+2.21%--
02/251,7101,7501,7101,750+2.34%1,600-+5.23%--
02/221,7201,7301,7001,7100%900-+3.51%--
02/211,7001,7101,6801,710+1.18%2,900-+4.01%--
02/201,7701,7701,6901,690-1.74%2,600-+3.3%--
02/191,7101,7301,7101,720+1.18%2,200-+5.33%--
02/181,6801,7601,6801,700+1.19%3,400-+3.91%--
02/151,6701,7001,6701,680-0.59%2,200-+2.31%--
02/141,6901,7201,6901,690+1.81%2,200-+2.55%--
02/131,7301,7301,6601,6600%3,000-+0.36%--
02/121,6801,6801,6601,660-2.92%1,700--0.12%--
02/081,7501,7501,7101,710-1.72%1,000-+2.46%--
02/071,7401,8001,7201,740+0.58%2,900-+3.82%--
02/061,7701,7701,7301,730-4.42%3,100-+2.85%--
02/051,8301,8501,8001,810-1.63%3,500-+7.1%--
02/041,7801,8401,7801,840+6.36%2,300-+8.68%--
02/011,7501,7601,7101,730-0.57%2,100-+2%--
01/311,7301,7401,7001,740+2.35%3,400-+2.23%--
01/301,7101,7901,6701,7000%8,900--0.58%--
01/291,6801,7001,6601,700+4.29%5,500--1.05%--
01/281,5101,6801,5101,630+4.49%9,200--5.67%--
01/251,4901,5801,4901,560+6.85%4,100--10.45%--
01/241,4201,5001,4201,460+3.55%2,200--16.95%--
01/231,4001,4201,4001,410+1.44%7,000--20.7%--
01/221,4101,4701,3901,390-4.79%4,600--22.82%--
01/211,4401,4901,4401,460-1.35%5,800--19.91%--
01/181,4001,5001,4001,480-1.33%6,400--19.7%--
01/171,4501,5001,4501,5000%7,700--19.53%--
01/161,5301,5401,4601,500-7.98%5,100--20.38%--
01/151,7901,7901,6301,630-8.94%5,300--14.35%--
01/111,8401,8401,7501,790-3.24%6,900--6.67%--
01/101,8401,8501,8201,850+0.54%1,500--3.95%--
01/091,8301,8601,7901,8400%4,300--4.66%--
01/081,8101,8401,8101,840-0.54%1,800--4.76%--
01/071,8001,8501,8001,850+0.54%2,800--4.34%--
01/041,8801,8801,8401,840-2.65%3,100--4.96%--
2007
12/281,9001,9101,8701,8900%1,500--2.48%--
12/271,8901,9101,8901,890-1.05%2,900--2.48%--
12/261,9101,9101,8901,910+1.06%1,900--1.44%--
12/251,9001,9201,8901,890-1.05%3,300--2.53%--
12/211,8901,9201,8701,910+1.06%5,300--1.65%--
12/201,9401,9401,8901,890-2.07%6,300--2.78%--
12/191,9401,9701,9301,930+0.52%4,200--0.92%--
12/181,9301,9601,9201,920-1.03%1,700--1.44%--
12/171,9501,9501,9301,940-1.52%3,900--0.46%--
12/141,9801,9901,9601,970-0.51%4,800-+1.03%--
12/132,0002,0001,9701,980+1.02%5,800-+1.43%--
12/121,9601,9701,9401,960-0.51%3,600-+0.2%--
12/111,9801,9901,9601,970+1.03%1,600-+0.41%--
12/101,9301,9601,9301,950-0.51%3,300--0.96%--
12/071,9802,0001,9501,960-1.51%4,400--0.91%--
12/062,0202,0201,9501,990-0.5%3,500-+0.15%--
12/051,9902,0001,9402,000+0.5%3,700-+0.3%--
12/042,0202,0201,9601,990-0.5%2,800--0.45%--
12/032,0602,0601,9902,000+1.01%2,500--0.1%--
11/301,9302,0001,9301,980+1.54%3,600--1.2%--
11/291,9101,9701,9101,950+2.63%4,300--2.79%--
11/281,8901,9101,8901,900+0.53%1,300--5.47%--
11/271,8601,9401,8601,890-0.53%3,800--6.25%--
11/261,9001,9201,8701,900+1.06%1,500--6.03%--
11/221,8601,9001,8501,880-1.57%3,700--7.3%--
11/211,8901,9301,8901,910+1.06%4,700--6.28%--
11/201,9301,9301,8601,890-1.56%6,200--7.71%--
11/191,9601,9601,9201,920-2.04%1,700--7.02%--
11/161,9702,0001,9501,960-0.51%2,700--5.31%--
11/151,9602,0101,9601,970-1.01%2,400--4.92%--
11/141,9501,9901,9501,990+3.11%2,600--4.1%--
11/131,9201,9501,9101,930-0.52%2,500--7.03%--
11/121,9801,9801,9301,940-2.02%3,600--6.78%--
11/092,0302,0401,9801,980-1.98%5,400--4.99%--
11/082,0202,0301,9902,020-2.88%6,100--3.16%--
11/072,1202,1202,0702,080-1.42%3,300--0.24%--
11/062,0802,1202,0802,110-0.94%1,800-+1.34%--
11/052,1702,1702,1102,130-2.74%5,500-+2.45%--
11/022,1202,1902,1202,190+0.92%7,000-+5.59%--
11/012,1902,1902,1602,1700%4,000-+5.03%--
10/312,1102,1802,1102,170+2.36%8,900-+5.44%--