イベントチャート

2021/11/30~2022/04/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/261,7241,7241,7051,711+0.41%1,70058億6777万-2.4%
04/251,7031,7101,7031,704-1.33%3,40058億4376万-3.02%
04/221,7231,7281,7211,727+0.23%1,20059億2264万-1.99%
04/211,7181,7251,7131,723+0.29%3,70059億892万-2.38%
04/201,7181,7181,7151,718-0.06%1,30058億9177万-2.83%
04/191,7161,7191,7111,719+0.17%1,10058億9520万-2.94%
04/181,7031,7161,7031,716+0.53%1,60058億8491万-3.21%
04/151,7031,7171,7011,707-0.23%3,80058億5405万-3.89%
04/141,7101,7121,7101,711+0.06%1,00058億6777万-3.88%
04/131,7221,7231,7071,710-1.16%7,50058億6434万-4.04%
04/121,7301,7431,7231,730-0.46%4,80059億3293万-3.03%
04/111,7481,7491,7271,738+0.23%1,50059億6036万-2.69%
04/081,7271,7391,7271,734+0.41%3,20059億4664万-3.07%
04/071,7341,7371,7241,727-0.4%4,40059億2264万-3.63%
04/061,7401,7411,7331,734-0.8%2,20059億4664万-3.34%
04/051,7521,7601,7451,748-0.63%3,00059億9466万-2.67%
04/041,7531,7611,7531,759+1.09%1,90060億3238万-2.11%
04/011,7501,7501,7221,740-0.57%7,80059億6722万-3.23%
03/311,7661,7801,7501,750-1.13%7,30060億152万-2.67%
03/301,7541,7801,7541,770-3.86%11,20060億7010万-1.61%
03/291,8451,8571,8391,841-0.75%11,50063億1359万+2.39%
03/281,8461,8551,8391,855+0.76%4,20063億6161万+3.29%
03/251,8621,8631,8391,841-0.43%6,90063億1359万+2.68%
03/241,8501,8551,8401,849-0.7%7,30063億4103万+3.24%
03/23(IR情報)14:00 業績予想の修正に関するお知らせ
03/231,8241,8801,8151,862+2.14%25,20063億8561万+4.14%
03/221,8321,8331,8231,823+0.5%4,20062億5186万+2.07%
03/181,8081,8141,8051,814+0.33%3,40062億2100万+1.62%
03/171,8051,8081,7951,808+0.95%4,60062億42万+1.29%
03/161,7921,7971,7851,791-0.06%2,80061億4212万+0.34%
03/151,7801,7931,7801,792+0.39%1,40061億4555万+0.39%
03/141,7921,7921,7771,785-0.11%2,00061億2155万+0.06%
03/111,7671,7901,7671,787-0.22%2,70061億2840万+0.11%
03/101,7731,7911,7731,791+1.19%3,00061億4212万+0.34%
03/091,7691,7971,7691,770+0.06%2,60060億7010万-0.84%
03/081,7721,7851,7601,769-0.28%3,00060億6667万-0.9%
03/071,8081,8081,7731,774-1.88%4,40060億8382万-0.67%
03/041,8071,8101,8001,808+0.06%2,20062億42万+1.29%
03/031,7921,8091,7921,807+0.84%2,10061億9699万+1.29%
03/021,7851,7941,7851,792+0.39%2,70061億4555万+0.56%
03/011,7991,8081,7851,785+0.62%5,50061億2155万+0.22%
02/281,7711,7911,7711,774+0.34%3,20060億8382万-0.34%
02/251,7531,7691,7521,768+0.8%9,80060億6324万-0.67%
02/241,7581,7711,7541,754-0.45%5,60060億1523万-1.41%
02/221,7601,7721,7601,762+0.11%2,00060億4267万-1.01%
02/211,7841,7851,7581,760-1.35%3,80060億3581万-1.12%
02/181,7861,7941,7841,7840%2,40061億1812万+0.17%
02/171,7881,7941,7841,784-0.22%1,60061億1812万+0.17%
02/161,7991,7991,7841,788+0.68%1,90061億3183万+0.39%
02/151,7951,7991,7761,776-1.11%2,70060億9068万-0.22%
02/141,8031,8031,7931,796-0.77%4,90061億5927万+0.96%
02/101,8061,8101,8001,810+0.22%2,90062億728万+1.86%
02/091,8081,8081,7931,806-0.11%2,10061億9356万+1.75%
02/081,7951,8081,7951,808+1.06%2,50062億42万+1.97%
02/071,7871,8001,7871,789+0.45%1,70061億3526万+1.07%
02/04(IR情報)14:00 役員人事に関するお知らせ
02/04(IR情報)14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/04(IR情報)14:00 組織変更および主要人事に関するお知らせ
02/041,7811,7881,7781,781-0.56%3,30061億783万+0.74%
02/031,7971,8091,7901,791-0.06%2,50061億4212万+1.47%
02/021,7931,7981,7871,792+0.17%1,50061億4555万+1.7%
02/011,7961,7961,7891,789-0.06%70061億3526万+1.71%
01/311,7851,7901,7801,790+0.62%90061億3869万+1.94%
01/281,7561,7901,7561,779+1.31%4,00061億97万+1.48%
01/271,7601,7661,7551,756-0.73%10,00060億2209万+0.29%
01/261,7731,7731,7561,769+0.74%1,20060億6667万+1.09%
01/251,7601,7631,7561,756-0.9%1,70060億2209万+0.34%
01/241,7611,7721,7611,772+0.68%2,60060億7696万+1.2%
01/211,7701,7701,7511,760-0.56%2,60060億3581万+0.51%
01/201,7741,7801,7611,770+1.03%1,70060億7010万+1.09%
01/191,7701,7791,7501,752-1.07%4,20060億837万0%
01/181,7861,7921,7711,771-0.23%1,80060億7353万+0.97%
01/171,7711,7841,7711,775+0.23%1,20060億8725万+1.14%
01/141,7881,7881,7701,771-0.95%3,30060億7353万+0.85%
01/131,7831,7891,7811,788+0.34%2,80061億3183万+1.82%
01/121,7681,7881,7681,782+0.91%4,40061億1126万+1.48%
01/111,7571,7661,7521,766+0.8%2,30060億5639万+0.63%
01/071,7511,7661,7401,752+0.06%5,60060億837万-0.17%
01/061,7511,7621,7511,751-0.68%2,50060億494万-0.17%
01/051,7591,7631,7551,763+0.63%1,70060億4610万+0.51%
01/041,7671,7671,7471,752+0.63%2,10060億837万-0.11%
2021
12/301,7291,7501,7291,741+0.69%1,40059億7065万-0.85%
12/291,7201,7311,7171,729+0.82%3,90059億2950万-1.71%
12/281,7171,7171,7121,715+0.18%3,50058億8148万-2.67%
12/271,7181,7241,7121,712-0.35%17,80058億7120万-3.06%
12/241,7181,7201,7181,7180%2,00058億9177万-2.99%
12/231,7181,7201,7151,718+0.17%10,80058億9177万-3.27%
12/221,7201,7451,7151,715-0.23%5,40058億8148万-3.65%
12/211,7411,7541,7171,719-0.75%5,90058億9520万-3.7%
12/201,7841,7841,7311,732-2.37%4,10059億3979万-3.19%
12/171,7661,7751,7621,774+0.11%4,30060億8382万-1.06%
12/161,7651,7721,7651,772+0.4%2,50060億7696万-1.34%
12/151,7721,7751,7651,765-0.79%1,10060億5296万-1.89%
12/141,7601,7811,7601,779-0.5%5,10061億97万-1.33%
12/131,7981,8001,7811,788-0.56%2,20061億3183万-0.94%
12/101,7821,7991,7801,798-0.06%2,20061億6613万-0.44%
12/091,7991,7991,7801,799-0.06%1,30061億6956万-0.44%
12/081,7951,8001,7891,800+1.07%1,20061億7299万-0.39%
12/07(5%ルール)みずほ銀行(1.72%)みずほ信託銀行(2.06%)アセットマネジメントOne(1.13%)
12/071,7491,7811,7491,781+0.45%9,50061億783万-1.49%
12/061,7551,7951,7551,773+1.2%1,50060億8039万-1.99%
12/031,7751,7751,7431,752-1.3%12,00060億837万-3.2%
12/021,7411,7751,7411,775+1.95%2,80060億8725万-2.2%
12/011,7451,7811,7351,7410%6,50059億7065万-4.29%
11/301,7571,7711,7411,741-1.64%10,50059億7065万-4.55%