IR情報

2022/05/12~2022/10/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/041,7511,7521,7281,743+1.04%6,00059億7751万-4.49%
10/031,7141,7441,7131,725+0.7%2,30059億1578万-5.89%
09/301,7511,7691,7051,713-2.62%4,00058億7463万-6.9%
09/291,7841,7891,7591,759-2.17%4,70060億3238万-4.82%
09/281,7801,7981,7751,798+0.67%5,30061億6613万-3.02%
09/271,8011,8011,7831,786+0.17%1,30061億2497万-3.88%
09/261,8021,8031,7831,783-1.05%10,70061億1469万-4.29%
09/221,8151,8151,8011,802-0.33%2,80061億7985万-3.53%
09/211,8021,8411,8011,808+0.33%3,80062億42万-3.47%
09/201,8191,8231,8001,802-0.55%4,70061億7985万-4.05%
09/161,8281,8311,8121,812-1.2%2,90062億1414万-3.77%
09/151,8281,8341,8251,834+0.33%2,60062億8959万-2.91%
09/141,8351,8351,8271,828-0.87%1,80062億6901万-3.48%
09/131,8451,8621,8381,844+0.38%3,10063億2388万-2.9%
09/121,8461,8541,8351,837-0.76%3,00062億9988万-3.47%
09/091,8521,8621,8371,851-0.43%6,20063億4789万-2.94%
09/081,8521,8651,8521,859+0.38%2,10063億7532万-2.72%
09/071,8601,8601,8521,852-0.43%1,60063億5132万-3.24%
09/061,8571,8831,8571,860+0.38%2,70063億7875万-3.07%
09/0515:00 自己株式の取得状況及び取得終了に関するお知らせ
09/0515:00 自己株式の取得状況に関するお知らせ
09/051,8521,8701,8521,853-0.7%1,40063億5475万-3.64%
09/021,8841,8871,8601,866-0.96%3,50063億9933万-3.17%
09/011,9051,9081,8841,884-1.1%3,50064億6106万-2.43%
08/311,9131,9161,8961,905-0.26%4,50065億3308万-1.45%
08/301,9101,9351,9101,9100%2,50065億5023万-1.29%
08/291,9331,9401,9081,910-1.34%4,30065億5023万-1.34%
08/261,9101,9361,9101,936+1.36%2,60066億3939万-0.05%
08/251,9151,9211,9101,910+0.21%2,50065億5023万-1.44%
08/241,9061,9061,9031,9060%2,30065億3651万-1.7%
08/231,9101,9101,9041,906-0.05%1,40065億3651万-1.7%
08/221,9051,9161,9051,907+0.37%3,80065億3994万-1.65%
08/191,9311,9341,9001,900-1.09%4,80065億1593万-2.01%
08/181,9311,9321,9201,921-0.52%3,00065億8795万-0.88%
08/171,9371,9661,9301,931-0.31%6,10066億2224万-0.36%
08/161,9271,9481,9201,937+0.52%4,80066億4282万0%
08/151,9501,9531,9141,927-0.93%5,50066億853万-0.31%
08/121,9541,9941,9211,945-0.46%12,20066億7026万+0.62%
08/101,9531,9661,9451,954+0.05%3,50067億112万+1.24%
08/091,9501,9531,9501,953+0.15%90066億9769万+1.24%
08/081,9501,9651,9211,950+0.15%4,30066億8740万+1.09%
08/051,9411,9531,9411,947+0.31%3,70066億7711万+1.2%
08/041,9511,9701,9331,941-0.51%8,80066億5654万+1.04%
08/0314:00 自己株式の取得状況に関するお知らせ
08/031,9611,9611,9511,951-0.51%3,20066億9083万+1.61%
08/0214:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/021,9621,9661,9501,961-0.05%4,20067億2513万+2.24%
08/011,9501,9681,9501,962+0.62%4,30067億2856万+2.4%
07/291,9601,9601,9501,950-0.51%2,80066億8740万+1.83%
07/281,9431,9601,9421,960+0.87%8,30067億2170万+2.4%
07/271,9531,9571,9431,943-0.21%3,10066億6340万+1.62%
07/261,9381,9501,9321,9470%7,00066億7711万+1.88%
07/251,9431,9471,9371,947+0.15%2,90066億7711万+2.1%
07/221,9491,9541,9441,944-0.26%4,70066億6683万+2.05%
07/211,9401,9501,9251,949+0.98%8,10066億8397万+2.31%
07/201,9291,9461,9291,930+0.63%7,40066億1881万+1.37%
07/191,8971,9291,8971,918+1.59%5,20065億7766万+0.68%
07/151,9121,9161,8761,888-1.26%5,80064億7478万-0.94%
07/141,8981,9121,8981,912+1.38%2,20065億5708万+0.26%
07/131,9201,9221,8801,886-1%8,80064億6792万-1.15%
07/121,9121,9461,8901,905-0.31%8,60065億3308万-0.21%
07/111,9321,9451,9041,911+3.19%8,50065億5365万+0.1%
07/081,9321,9551,8521,852-4.04%10,90063億5132万-2.94%
07/071,8751,9311,8751,930+3.15%4,70066億1881万+1.15%
07/061,9181,9181,8711,871-2.45%6,40064億1648万-1.84%
07/0514:00 自己株式の取得状況に関するお知らせ
07/051,9401,9401,9171,918-1.59%7,40065億7766万+0.58%
07/041,8461,9491,8461,949+5.92%5,80066億8397万+2.31%
07/011,8731,8871,8401,840-1.66%10,40063億1016万-3.26%
06/301,9021,9161,8711,871-2.04%8,20064億1648万-1.58%
06/291,8911,9101,8911,910+0.1%3,90065億5023万+0.47%
06/281,8881,9151,8881,908+0.32%1,90065億4337万+0.58%
06/271,9261,9261,8671,902-1.4%3,90065億2279万+0.48%
06/241,9131,9301,9071,929+0.31%1,00066億1538万+2.06%
06/231,9121,9231,9081,923+0.58%5,40065億9481万+2.02%
06/221,9301,9491,9101,912-0.93%7,30065億5708万+1.7%
06/211,8461,9461,8461,930+4.55%9,00066億1881万+2.93%
06/201,9001,9021,8411,846-2.43%11,90063億3074万-1.23%
06/171,9491,9491,8771,892-3.02%10,50064億8850万+1.39%
06/1614:00 支配株主等に関する事項について
06/161,9471,9591,9471,951+1.25%4,80066億9083万+4.84%
06/151,9521,9761,9271,927-0.93%9,00066億853万+3.94%
06/141,9311,9771,9281,945+0.62%10,70066億7026万+5.36%
06/131,9001,9501,8981,933+1.1%9,50066億2910万+5.11%
06/101,9421,9421,9021,912-1.54%8,80065億5708万+4.42%
06/091,9211,9581,9201,942+1.15%11,20066億5997万+6.47%
06/081,9131,9201,9101,920+0.37%4,70065億8452万+5.79%
06/071,8871,9131,8831,913+1.86%10,50065億6051万+5.87%
06/061,8561,8901,8561,878+1.19%5,80064億4048万+4.45%
06/0314:00 自己株式の取得状況に関するお知らせ
06/031,8801,8811,8561,856-1.28%6,20063億6504万+3.57%
06/021,8491,8901,8361,880+0.11%5,20064億4734万+5.32%
06/011,8901,8901,8781,878-0.58%5,00064億4048万+5.56%
05/311,8561,8901,8561,889+1.78%7,40064億7821万+6.54%
05/301,8451,8561,8341,856+1.2%7,70063億6504万+5.1%
05/271,8471,8471,8231,834-0.7%4,10062億8959万+4.15%
05/261,8251,8471,8251,847+1.88%8,90063億3417万+5.18%
05/251,8081,8171,8081,813+0.28%3,00062億1757万+3.54%
05/241,8321,8351,8081,808-1.36%5,30062億42万+3.55%
05/231,8061,8361,8061,833+1.78%10,60062億8616万+5.16%
05/201,8021,8021,7961,801+0.17%5,80061億7642万+3.62%
05/191,7971,8001,7941,798+0.06%11,00061億6613万+3.57%
05/181,7801,8111,7801,797+0.96%6,10061億6270万+3.69%
05/171,7681,8061,7681,780+0.68%6,80061億440万+2.83%
05/161,7671,7781,7671,768+0.11%4,50060億6324万+2.26%
05/131,7791,7841,7661,766-0.73%4,30060億5639万+2.2%
05/1210:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
05/121,8151,8181,7551,779+2.54%13,20061億97万+2.95%
05/1116:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
05/1115:00 自己株式取得に係る事項の決定に関するお知らせ
05/1115:00 2022年3月期剰余金の配当に関するお知らせ
05/1115:00 2022年3月期決算短信〔日本基準〕(連結)