PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2017
03/312,3702,3702,3302,330-1.69%2,90079億9059万-3.12%8.350.67
03/302,3502,3702,3402,3700%4,50081億2777万-1.5%8.50.68
03/292,3502,3702,3402,370-2.07%4,30081億2777万-1.54%8.50.68
03/282,3902,4402,3902,420+1.26%9,00082億9924万+0.5%8.670.7
03/272,4102,4102,3702,390-1.65%6,70081億9636万-0.71%8.570.69
03/242,4002,4302,3902,430+0.83%4,00083億3353万+0.91%8.710.7
03/232,4102,4402,4002,4100%3,80082億6495万+0.21%8.640.69
03/222,4002,4302,4002,410-1.23%8,60082億6495万+0.33%8.640.69
03/212,4402,4502,4302,440-0.41%4,80083億6783万+1.79%8.750.7
03/172,4702,4702,4502,450-1.61%7,90084億212万+2.47%8.780.71
03/162,4702,4902,4702,490+0.4%4,30085億3930万+4.45%8.930.72
03/152,5002,5002,4702,480-0.4%5,90085億501万+4.38%8.890.72
03/142,4502,4902,4502,490+2.47%25,80085億3930万+5.15%8.930.72
03/132,4102,4302,4002,430+1.25%16,70083億3353万+3.01%8.710.7
03/102,4002,4002,3602,400+1.27%8,50082億3065万+1.95%8.60.69
03/092,3702,3702,3502,3700%2,30081億2777万+0.94%8.50.68
03/082,3802,3802,3502,370-0.42%3,50081億2777万+1.07%8.50.68
03/072,3802,4002,3802,3800%8,70081億6206万+1.62%8.530.69
03/062,3902,3902,3702,380-0.42%1,90081億6206万+1.84%8.530.69
03/032,3902,4002,3802,390-0.42%2,90081億9636万+2.44%8.570.69
03/022,4002,4002,3802,400+0.42%3,70082億3065万+3.09%8.60.69
03/012,3802,3902,3702,390+0.42%3,40081億9636万+2.93%8.570.69
02/282,3702,3802,3602,380+0.42%3,00081億6206万+2.76%8.530.69
02/272,3802,3802,3602,370-0.42%5,20081億2777万+2.6%8.50.68
02/242,3802,3902,3702,380+0.42%5,90081億6206万+3.25%8.530.69
02/232,4002,4002,3702,370-0.84%5,60081億2777万+3.04%8.50.68
02/222,4002,4002,3802,3900%4,80081億9636万+4.09%8.570.69
02/212,4102,4102,3702,390-0.42%5,20081億9636万+4.41%8.570.69
02/202,4102,4102,3902,4000%8,50082億3065万+5.12%8.60.69
02/172,4002,4102,3802,400+1.27%12,30082億3065万+5.4%8.60.69
02/162,3202,3802,3202,370+2.16%10,10081億2777万+4.31%8.50.68
02/152,3102,3202,2802,320+1.31%6,80079億5630万+2.25%8.320.67
02/142,3102,3102,2902,2900%3,80078億5341万+0.93%8.210.66
02/132,3002,3102,2802,2900%8,20078億5341万+0.88%8.210.66
02/102,2902,2902,2602,2900%7,70078億5341万+0.93%8.210.66
02/092,2702,2902,2702,290+0.88%3,40078億5341万+0.97%8.210.66
02/082,2702,2802,2702,2700%1,40077億8482万+0.18%8.140.65
02/072,2802,2902,2702,270-0.87%7,70077億8482万+0.27%8.140.65
02/062,2802,2902,2602,290+0.88%6,60078億5341万+1.24%8.210.66
02/032,2802,2902,2402,270-0.44%8,60077億8482万+0.44%8.140.65
02/022,2902,3002,2702,280-0.44%6,50078億1912万+0.93%8.170.66
02/012,3002,3102,2702,290+1.33%12,30078億5341万+1.51%8.210.66
01/312,2802,2802,2602,260-0.88%4,80077億5053万+0.27%8.10.65
01/302,2702,2802,2602,2800%2,40078億1912万+1.2%8.170.66
01/272,2602,2902,2502,280+1.33%6,30078億1912万+1.24%8.170.66
01/262,2402,2702,2402,250+0.45%7,40077億1624万0%8.070.65
01/252,2302,2402,2302,240+0.9%1,50076億8194万-0.49%8.030.65
01/242,2302,2402,2202,220-1.33%3,90076億1335万-1.42%7.960.64
01/232,2702,2702,2302,250-0.44%3,50077億1624万-0.18%8.070.65
01/202,2602,2602,2402,260+0.44%5,00077億5053万+0.27%8.10.65
01/192,2402,2502,2402,250+1.35%2,40077億1624万-0.18%8.070.65
01/182,2202,2302,2002,220-0.89%7,30076億1335万-1.46%7.960.64
01/172,2602,2602,2302,240-0.88%6,50076億8194万-0.53%8.030.65
01/162,2502,2802,2502,260-0.44%4,00077億5053万+0.49%8.10.65
01/132,3002,3002,2602,270-1.3%6,60077億8482万+1.25%8.140.65
01/122,3202,3302,2802,300-0.86%7,70078億8771万+2.95%8.240.66
01/112,3202,3202,3102,320+0.43%4,30079億5630万+4.22%8.320.67
01/102,2802,3302,2702,310+1.76%20,10079億2200万+4.24%8.280.67
01/062,2602,2802,2502,270+0.44%6,90077億8482万+2.9%8.140.65
01/052,2502,2702,2402,260+0.89%8,30077億5053万+2.91%8.10.65
01/042,2202,2502,2202,240+0.9%14,90076億8194万+2.47%8.030.65
2016
12/302,1902,2202,1702,2200%5,00076億1335万+1.98%7.960.64
12/292,2202,2402,2102,220-0.89%6,50076億1335万+2.35%7.960.64
12/282,2402,2502,2202,2400%10,10076億8194万+3.75%8.030.65
12/272,2202,2502,2102,240+0.9%29,80076億8194万+4.28%8.030.65
12/262,2302,2302,1902,220-0.45%8,60076億1335万+3.88%7.960.64
12/222,2202,2302,2102,2300%8,90076億4765万+4.94%7.990.64
12/212,2402,2502,2202,230-0.89%9,90076億4765万+5.49%7.990.64
12/202,2302,2602,2202,250+0.45%10,80077億1624万+7.04%8.070.65
12/192,2702,2702,2202,240-1.75%22,60076億8194万+7.23%8.030.65
12/162,2702,2802,2302,280+0.44%11,50078億1912万+9.83%8.170.66
12/152,2702,2902,2502,2700%7,30077億8482万+10.19%8.140.65
12/142,2802,2802,2602,270+0.89%12,10077億8482万+11.11%8.140.65
12/132,2402,2602,2302,250+0.45%14,40077億1624万+10.95%8.070.65
12/122,2702,2702,2202,240+0.45%25,10076億8194万+11.22%8.030.65
12/092,2002,2402,2002,230+1.36%21,40076億4765万+11.5%7.990.64
12/082,1602,2002,1402,200+1.85%12,80075億4476万+10.72%7.890.63
12/072,1302,1602,1002,160+2.86%15,00074億759万+9.26%7.740.62
12/062,0702,1102,0702,100+1.45%9,80072億182万+6.71%7.530.61
12/052,1102,1102,0502,070-0.48%10,20070億9894万+5.56%7.420.6
12/022,1102,1102,0702,080-0.48%10,00071億3323万+6.45%7.460.6
12/012,0802,1302,0602,090+2.45%22,20071億6752万+7.29%7.490.6
11/302,0202,0802,0002,040+0.99%20,10069億9605万+5.1%7.310.59
11/292,0202,0302,0002,0200%8,30069億2746万+4.45%7.240.58
11/282,0002,0202,0002,020+0.5%6,20069億2746万+4.83%7.240.58
11/252,0102,0202,0002,010-0.99%6,70068億9317万+4.69%7.210.58
11/241,9902,0401,9902,030+3.05%23,30069億6176万+6.06%7.280.59
11/221,9501,9801,9501,9700%8,70067億5599万+3.3%7.060.57
11/211,9601,9701,9501,970+1.03%3,70067億5599万+3.63%7.060.57
11/181,9301,9601,9301,950+1.04%6,30066億8740万+2.85%6.990.56
11/171,9401,9401,9001,930-1.03%19,90066億1881万+2.12%6.920.56
11/161,9501,9601,9201,950+1.04%17,30066億8740万+3.39%6.990.56
11/151,9401,9401,9201,9300%4,80066億1881万+2.5%6.920.56
11/141,9201,9301,9101,930+1.58%4,70066億1881万+2.77%6.920.56
11/111,9001,9201,8901,900+0.53%5,50065億1593万+1.39%6.810.55
11/101,8701,8901,8501,890+2.72%6,40064億8164万+1.07%6.770.54
11/091,9001,9001,7901,840-3.16%6,00063億1016万-1.39%6.60.53
11/081,9201,9201,8601,900+0.53%5,90065億1593万+1.93%6.810.55
11/071,8901,9201,8701,890-0.53%5,80064億8164万+1.61%6.770.54
11/041,8801,9001,8701,9000%4,10065億1593万+2.32%6.810.55