PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2018
03/302,3302,3502,3202,3300%5,70079億9059万-0.13%7.90.63
03/292,3202,3502,3002,330+1.3%5,00079億9059万-0.13%7.90.63
03/282,2602,3102,2302,300-1.71%9,90078億8771万-1.41%7.80.62
03/272,3202,3902,3202,340+1.3%17,30080億2488万+0.26%7.940.63
03/262,3002,3202,2802,3100%3,80079億2200万-1.03%7.830.62
03/232,3302,3302,2802,310-2.53%11,90079億2200万-0.94%7.830.62
03/222,3702,3702,3502,370+0.42%3,80081億2777万+1.72%8.040.64
03/202,3302,3602,3302,3600%4,30080億9347万+1.51%80.63
03/192,3902,3902,3502,360-0.42%3,60080億9347万+1.64%80.63
03/162,3802,3902,3602,3700%3,70081億2777万+2.24%8.040.64
03/152,3502,3702,3402,370+0.85%8,20081億2777万+2.33%8.040.64
03/142,3502,3602,3402,350-0.42%3,20080億5918万+1.64%7.970.63
03/132,3502,3602,3402,360+0.43%3,10080億9347万+2.21%80.63
03/122,3202,3602,3102,350+1.29%5,20080億5918万+1.64%7.970.63
03/092,3002,3302,3002,320+1.31%3,80079億5630万+0.09%7.870.62
03/082,3102,3102,2902,290-0.87%4,80078億5341万-1.51%7.770.62
03/072,3102,3202,3102,3100%2,70079億2200万-0.94%7.830.62
03/062,3102,3102,3002,310+1.32%3,90079億2200万-1.28%7.830.62
03/052,3002,3002,2702,280-0.87%6,10078億1912万-2.9%7.730.61
03/022,2802,3102,2802,300-0.86%3,50078億8771万-2.46%7.80.62
03/012,3402,3502,3102,320-1.69%6,30079億5630万-1.94%7.870.62
02/282,3602,3702,3402,360+0.43%5,30080億9347万-0.59%80.63
02/272,3602,3702,3502,3500%2,50080億5918万-1.26%7.970.63
02/262,3502,3602,3402,350+0.86%4,70080億5918万-1.51%7.970.63
02/232,3302,3502,3202,330+0.43%6,50079億9059万-2.59%7.90.63
02/222,3202,3202,3102,320-0.43%1,70079億5630万-3.25%7.870.62
02/212,3402,3502,3302,330-0.43%2,50079億9059万-3.12%7.90.63
02/202,3402,3402,3102,340+0.43%2,50080億2488万-3.03%7.940.63
02/192,2802,3302,2802,330+2.64%3,20079億9059万-3.72%7.90.63
02/162,2502,2902,2502,270+0.89%2,10077億8482万-6.51%7.70.61
02/152,2502,2702,2502,250+0.45%2,50077億1624万-7.71%7.630.6
02/142,2802,2802,2402,240-1.75%9,50076億8194万-8.5%7.60.6
02/132,3002,3102,2702,280+0.44%5,40078億1912万-7.24%7.730.61
02/092,2602,2802,2402,270-1.73%7,40077億8482万-7.87%7.70.61
02/082,3102,3302,3102,310+0.87%5,70079億2200万-6.48%7.830.62
02/072,3402,3902,2302,290+0.88%18,20078億5341万-7.44%7.770.62
02/062,3402,3402,2502,270-6.97%18,80077億8482万-8.47%7.70.61
02/052,4402,4502,4302,440-2.01%8,00083億6783万-1.85%8.270.66
02/022,5002,5002,4902,4900%2,20085億3930万+0.2%8.440.67
02/012,5102,5102,4802,490+0.4%4,80085億3930万+0.36%8.440.67
01/312,5002,5002,4802,480-0.8%4,80085億501万+0.08%8.410.67
01/302,5202,5202,4902,500-0.79%5,70085億7360万+0.97%8.480.67
01/292,5202,5302,5102,520+0.4%4,00086億4218万+1.9%8.550.68
01/262,5102,5302,5002,510-0.4%4,00086億789万+1.66%8.510.67
01/252,5202,5302,5002,520+0.4%4,40086億4218万+2.27%8.550.68
01/242,5102,5102,4902,5100%4,50086億789万+2.07%8.510.67
01/232,5102,5202,5002,510+0.4%2,60086億789万+2.24%8.510.67
01/222,5002,5002,4902,5000%3,80085億7360万+2%8.480.67
01/192,4902,5102,4902,500+0.4%3,60085億7360万+2.17%8.480.67
01/182,4902,5102,4902,4900%5,40085億3930万+1.97%8.440.67
01/172,5002,5102,4702,490-1.19%7,70085億3930万+2.17%8.440.67
01/162,5302,5302,5002,520-0.4%7,00086億4218万+3.58%8.550.68
01/152,5502,5502,5102,5300%12,80086億7648万+4.24%8.580.68
01/122,5202,5402,5202,530+0.4%9,90086億7648万+4.5%8.580.68
01/112,5002,5202,4902,520+0.8%9,40086億4218万+4.39%8.550.68
01/102,4802,5202,4802,500+0.81%12,10085億7360万+3.78%8.480.67
01/092,4602,4802,4602,480+1.64%9,30085億501万+3.08%8.410.67
01/052,4402,4602,4302,440+0.83%12,40083億6783万+1.5%8.270.66
01/042,4102,4302,4102,420+0.41%5,20082億9924万+0.67%8.210.65
2017
12/292,4202,4202,4102,410-0.82%2,10082億6495万+0.25%8.170.65
12/282,4202,4302,4202,430+0.41%6,30083億3353万+1.08%8.240.65
12/272,4102,4302,4102,420+0.41%16,80082億9924万+0.71%8.210.65
12/262,4102,4102,3902,410+0.42%5,60082億6495万+0.29%8.170.65
12/252,4202,4202,3902,400-0.83%6,80082億3065万-0.08%8.140.65
12/222,4202,4402,4102,4200%6,40082億9924万+0.88%8.210.65
12/212,4302,4302,4102,420-0.41%2,60082億9924万+1%8.210.65
12/202,4102,4302,4102,430+0.83%6,90083億3353万+1.59%8.240.65
12/192,4002,4102,4002,410+0.42%2,00082億6495万+0.75%8.170.65
12/182,4002,4102,3902,400+0.42%3,60082億3065万+0.17%8.140.65
12/152,3802,4002,3802,390-0.42%6,20081億9636万-0.33%8.110.64
12/142,3902,4002,3802,400-0.41%2,70082億3065万-0.08%8.140.65
12/132,4102,4102,3902,4100%5,50082億6495万+0.25%8.170.65
12/122,3902,4102,3902,410+1.26%4,20082億6495万+0.17%8.170.65
12/112,3902,4102,3802,380+0.85%6,80081億6206万-1.16%8.070.64
12/082,3602,4002,3602,360-1.26%5,30080億9347万-2.12%80.63
12/072,3602,4002,3602,390+1.27%5,00081億9636万-1.08%8.110.64
12/062,3602,3702,3402,360-0.84%5,30080億9347万-2.6%80.63
12/052,3702,3902,3602,380+0.42%3,10081億6206万-2.1%8.070.64
12/042,4102,4102,3702,370-0.84%6,20081億2777万-2.75%8.040.64
12/012,4102,4402,3802,390-1.24%10,60081億9636万-2.09%8.110.64
11/302,4402,4402,4102,420-0.82%7,60082億9924万-0.98%8.210.65
11/292,4502,4602,4102,4400%7,30083億6783万-0.16%8.270.66
11/282,4102,4502,4102,440+1.24%3,40083億6783万-0.16%8.270.66
11/272,4202,4502,4102,410-0.41%6,50082億6495万-1.39%8.170.65
11/242,4002,4202,4002,420+0.83%5,40082億9924万-0.98%8.210.65
11/222,4202,4302,4002,400-0.83%4,10082億3065万-1.8%8.140.65
11/212,3802,4602,3802,420+2.11%9,10082億9924万-1.06%8.210.65
11/202,3402,3702,3402,370+1.28%2,60081億2777万-3.11%8.040.64
11/172,3802,3802,3402,3400%7,10080億2488万-4.41%7.940.63
11/162,3302,3702,3302,340+0.86%10,50080億2488万-4.49%7.940.63
11/152,3902,3902,3202,320-4.92%31,80079億5630万-5.42%7.870.62
11/142,5002,5202,4302,440-2.4%25,40083億6783万-0.61%8.270.66
11/132,4702,5002,4602,500+1.63%19,90085億7360万+1.87%8.480.67
11/102,4502,4802,4402,460-0.81%5,60084億3642万+0.41%8.340.66
11/092,4502,4902,4502,480+1.22%14,30085億501万+1.27%8.410.67
11/082,4602,4702,4302,450-0.41%5,40084億212万+0.37%8.310.66
11/072,4702,4902,4602,4600%10,50084億3642万+1.11%8.340.66
11/062,4802,4902,4602,4600%13,00084億3642万+1.53%8.340.66
11/022,4602,4702,4402,460-0.4%13,40084億3642万+1.91%8.340.66
11/012,5302,5302,4602,470-3.89%33,80084億7071万+2.75%8.380.66