時価総額

2017/01/05～2017/05/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
05/31514527514523+1.75%151,50098億51万-1.88%13.331.47
05/30504515504514+1.98%167,90096億3186万-3.38%13.11.44
05/29506511501504-6.32%498,10094億4447万-5.26%12.851.42
05/26548548534538-1.1%418,000100億8160万+1.13%13.721.51
05/25547549544544-0.37%215,200101億9403万+2.64%13.871.53
05/24539548539546+1.3%198,700102億3151万+3.21%13.921.53
05/23542546539539-0.92%176,700101億34万+2.47%13.741.51
05/22553553541544-1.63%249,300101億9403万+3.62%13.871.53
05/19556556552553-0.36%88,400103億6268万+5.94%14.11.55
05/18554556548555-0.18%109,800104億16万+6.94%14.151.56
05/17549559545556+1.65%212,600104億1890万+7.54%14.181.56
05/16553553544547-0.73%145,000102億5025万+6.21%13.951.54
05/155515535495510%190,000103億2521万+7.41%14.051.55
05/12550555550551+0.36%167,100103億2521万+7.62%14.051.55
05/11537555534549+2.43%369,100102億8773万+7.65%141.54
05/10531537531536+0.94%105,600100億4412万+5.3%13.671.51
05/09527531525531+0.95%101,20099億5043万+4.53%13.541.49
05/08521527521526+1.35%116,80098億5673万+3.54%13.411.48
05/02515519515519+0.78%67,80097億2556万+2.17%13.231.46
05/015175175155150%48,20096億5060万+1.38%13.131.45
04/28514517514515-0.19%118,20096億5060万+1.58%13.131.45
04/27516517515516+0.19%47,70096億6934万+1.78%13.161.45
04/26518520513515-0.19%77,30096億5060万+1.78%13.131.45
04/25512516511516+1.18%61,40096億6934万+1.98%13.161.45
04/24509512507510+0.2%72,20095億5691万+0.99%131.43
04/21506510505509+0.39%54,50095億3817万+0.79%12.981.43
04/20513513505507-0.39%28,10095億69万+0.4%12.931.42
04/19507514505509+1.39%51,70095億3817万+0.99%12.981.43
04/18503505501502+0.6%30,10094億699万-0.4%12.81.41
04/17493501493499+1.42%58,90093億5078万-0.99%12.721.4
04/14490493485492+0.41%43,80092億1960万-2.38%12.541.38
04/13481493477490+1.87%73,00091億8213万-2.78%12.491.38
04/12487488480481-1.64%75,10090億1347万-4.56%12.261.35
04/11503503487489-2.98%108,60091億6339万-2.98%12.471.37
04/10505514504504+0.4%63,80094億4447万-0.2%12.851.42
04/07508516501502+0.2%91,30094億699万-0.4%12.81.41
04/06514515500501-2.53%104,60093億8825万-0.4%12.771.41
04/055145185135140%43,00096億3186万+2.19%13.11.44
04/04518521511514-0.96%83,20096億3186万+2.39%13.11.44
04/03517522515519+0.58%91,70097億2556万+3.59%13.231.46
03/31521524516516-0.96%99,30096億6934万+3.41%13.161.45
03/30523523518521-0.19%63,50097億6304万+4.62%13.281.46
03/29514522514522+2.35%90,80097億8177万+5.24%13.311.47
03/28508510507510+0.59%72,80095億5691万+3.24%131.43
03/27505507503507+0.6%80,40095億69万+2.84%12.931.42
03/24502505502504+0.6%46,70094億4447万+2.44%12.851.42
03/235005045005010%21,90093億8825万+2.04%12.771.41
03/22504504500501-0.79%17,50093億8825万+2.24%12.771.41
03/21502506501505+0.6%17,20094億6321万+3.48%12.881.42
03/17504506499502-0.4%17,30094億699万+3.08%12.81.41
03/16498504496504+1.2%19,70094億4447万+3.7%12.851.42
03/15506506497498-0.8%28,60093億3204万+2.89%12.71.4
03/14503503498502-0.2%32,30094億699万+3.93%12.81.41
03/13501508498503+1%98,70094億2573万+4.36%12.821.41
03/10498498492498+1.63%39,30093億3204万+3.75%12.71.4
03/09491515488490-0.2%225,60091億8213万+2.3%12.491.38
03/08494494491491-0.2%16,70092億86万+2.72%12.521.38
03/074934944914920%17,30092億1960万+3.14%12.541.38
03/06495495492492+0.2%29,10092億1960万+3.36%12.541.38
03/03490492490491+0.82%44,20092億86万+3.37%12.521.38
03/024884904854870%39,40091億2591万+2.74%12.421.37
03/014874874854870%19,20091億2591万+2.96%12.421.37
02/28486487484487+0.62%30,10091億2591万+3.18%12.421.37
02/27485486480484+0.41%35,90090億6969万+2.76%12.341.36
02/24479482479482+0.63%20,10090億3221万+2.55%12.291.35
02/23484484478479-0.83%45,30089億7600万+2.13%12.221.35
02/22482485482483+0.21%10,30090億5095万+3.21%12.321.36
02/214824884814820%20,30090億3221万+2.99%12.291.35
02/20477483476482+1.47%21,90090億3221万+3.21%12.291.35
02/17472476472475+0.64%16,00089億104万+1.93%12.111.33
02/164734734714720%20,10088億4482万+1.51%12.041.33
02/154744754714720%20,70088億4482万+1.51%12.041.33
02/14471475469472+0.21%42,10088億4482万+1.51%12.041.33
02/13470473469471+0.43%34,30088億2608万+1.29%12.011.32
02/10469469467469+0.64%31,10087億8861万+0.86%11.961.32
02/09469469466466-0.21%11,40087億3239万+0.43%11.881.31
02/08466468465467+0.21%8,60087億5113万+0.65%11.911.31
02/07467470466466-0.21%11,10087億3239万+0.43%11.881.31
02/06468468465467+0.43%60,10087億5113万+0.86%11.911.31
02/034664684654650%7,80087億1365万+0.43%11.861.31
02/02466467464465-0.21%16,00087億1365万+0.43%11.861.31
02/014694694634660%24,90087億3239万+0.87%11.881.31
01/31464468462466+0.65%24,20087億3239万+0.87%11.881.31
01/30466468463463-0.64%97,30086億7617万+0.43%11.811.3
01/27468468464466+0.43%24,40087億3239万+1.08%11.881.31
01/26468468464464-0.43%26,00086億9491万+0.65%11.831.3
01/25466468464466+0.65%28,60087億3239万+1.3%11.881.31
01/24464464462463+0.43%14,30086億7617万+0.65%11.811.3
01/23462464461461-0.22%18,80086億3869万+0.44%11.761.3
01/20460464460462+0.22%15,30086億5743万+0.65%11.781.3
01/194634644604610%19,90086億3869万+0.44%11.761.3
01/18459465459461+0.22%23,20086億3869万+0.66%11.761.3
01/17461463460460-0.22%28,40086億1995万+0.44%11.731.29
01/16462465461461-0.86%48,90086億3869万+0.88%11.761.3
01/13466466461465+0.22%95,00087億1365万+1.97%11.861.31
01/12467467464464-0.43%21,30086億9491万+1.98%11.831.3
01/11468468464466-0.21%38,60087億3239万+2.64%11.881.31
01/104694694644670%42,70087億5113万+3.09%11.911.31
01/06462467461467+1.08%71,20087億5113万+3.32%11.911.31
01/05460462458462+0.43%44,60086億5743万+2.44%11.781.3