IR情報

2021/10/14~2022/03/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/11676685675682-0.58%25,500119億3500万-2.85%
03/10652686652686+5.54%27,400120億500万-2.7%
03/09640657640650+1.56%34,900113億7500万-7.93%
03/08658660638640-3.18%53,000112億-9.86%
03/07682683659661-3.08%43,500115億6750万-7.29%
03/04683689677682-0.15%21,500119億3500万-4.48%
03/03674686672683+1.94%18,600119億5250万-4.74%
03/02686686669670-2.62%37,800117億2500万-6.82%
03/01693696684688-0.29%38,100120億4000万-4.84%
02/28680690670690+2.99%27,100124億2000万-4.83%
02/256706726556700%60,800120億6000万-7.71%
02/24683683654670-2.62%76,200120億6000万-7.97%
02/22702702685688-2.41%34,100123億8400万-6.01%
02/21713713701705-1.12%27,400126億9000万-3.95%
02/18710713700713-0.28%46,000128億3400万-3.26%
02/1712:30 自己株式の消却に関するお知らせ
02/1712:30 株主還元方針の変更及び2022年5月期配当予想の修正に関するお知らせ
02/17735750713715-2.59%55,500128億7000万-3.25%
02/16751752731734-1.34%18,700132億1200万-1.08%
02/15743758741744+0.81%32,400133億9200万+0.13%
02/14757757737738-2.64%16,900132億8400万-0.81%
02/10747759747758+1.74%21,100136億4400万+1.74%
02/09734746730745+1.78%15,500134億1000万-0.13%
02/08733738725732+0.83%18,300131億7600万-2.14%
02/07740740726726-2.02%14,300130億6800万-3.2%
02/04742745732741-0.27%15,700133億3800万-1.59%
02/03749751742743-0.8%7,500133億7400万-1.59%
02/02724758724749+3.45%72,600134億8200万-1.06%
02/01740747724724-1.36%13,900130億3200万-4.49%
01/31719734719734+2.09%23,900132億1200万-3.42%
01/28705719698719+3.45%39,300129億4200万-5.52%
01/27742745692695-6.33%62,000125億1000万-8.79%
01/26749760742742-1.46%23,600133億5600万-3.01%
01/25765765746753+0.4%28,800135億5400万-1.83%
01/24736750736750+0.81%14,200135億-2.34%
01/21726744726744+2.2%20,700133億9200万-3.38%
01/20723747723728+0.83%18,200131億400万-5.58%
01/19742746721722-3.99%23,600129億9600万-6.6%
01/18750763750752-0.4%15,300135億3600万-2.97%
01/17754762751755-1.18%18,600135億9000万-2.71%
01/14762769761764-0.26%16,900137億5200万-1.8%
01/1316:00 2022年5月期第2四半期決算短信〔日本基準〕(連結)
01/13773773765766-1.79%21,600137億8800万-1.67%
01/12764782764780+1.83%21,500140億4000万+0.13%
01/11770770762766-0.39%7,000137億8800万-1.54%
01/07766775765769+0.52%7,600138億4200万-1.03%
01/06780780765765-1.92%10,200137億7000万-1.42%
01/05794794775780-1.89%11,900140億4000万+0.52%
01/04786797782795+0.76%10,500143億1000万+2.45%
2021
12/30798798785789-1.38%9,300142億200万+1.68%
12/29790800790800+0.76%13,800144億+3.09%
12/28795797781794+0.25%17,900142億9200万+2.32%
12/27796796774792+2.72%28,300142億5600万+2.06%
12/24770771762771+0.92%11,800138億7800万-0.64%
12/237647657607640%4,100137億5200万-1.67%
12/22760767760764+0.53%26,600137億5200万-1.93%
12/21774774755760-0.52%10,400136億8000万-2.69%
12/20780782764764-2.68%30,900137億5200万-2.55%
12/17788788781785-0.51%31,100141億3000万-0.13%
12/16790790783789+0.77%13,100142億200万+0.25%
12/15768787766783+1.56%9,000140億9400万-0.63%
12/14776776770771-0.9%13,100138億7800万-2.28%
12/13785785772778+0.39%5,800140億400万-1.77%
12/10794794775775-2.02%14,700139億5000万-2.39%
12/0916:15 新市場区分の上場維持基準の適合に向けた計画書
12/09785792782791+0.25%8,900142億3800万-0.63%
12/08794794786789-0.75%12,300142億200万-1.13%
12/07762795762795+4.33%22,000143億1000万-0.63%
12/06773773762762-0.52%11,000137億1600万-4.75%
12/03737776737766+3.93%24,500137億8800万-4.61%
12/02738758736737-2.12%101,900132億6600万-8.45%
12/01763771753753-0.92%19,400135億5400万-6.81%
11/30770780760760-0.26%31,900136億8000万-6.29%
11/29785785762762-4.03%135,600137億1600万-6.27%
11/267948007797940%570,000142億9200万-2.46%
11/25808808794794-0.5%93,200142億9200万-2.58%
11/24794802793798+0.38%103,100143億6400万-2.09%
11/22793805792795-0.63%51,400143億1000万-2.57%
11/19801806800800-0.12%112,600144億-2.08%
11/18801807800801-0.25%20,200144億1800万-1.96%
11/17820820803803-2.55%37,700144億5400万-1.71%
11/16816826814824+0.49%12,600148億3200万+0.73%
11/15823827820820-0.49%12,800147億6000万+0.24%
11/12815825815824+1.6%20,000148億3200万+0.73%
11/1116:00 主要人事に関するお知らせ
11/11811818811811-0.25%7,600145億9800万-0.73%
11/10819819809813-0.73%12,400146億3400万-0.49%
11/09826827819819-1.21%9,400147億4200万+0.24%
11/08833833824829+0.48%12,800149億2200万+1.47%
11/05841841825825-1.9%22,100148億5000万+1.1%
11/04837841836841+0.72%13,700151億3800万+2.94%
11/02828839827835+0.24%21,400150億3000万+2.08%
11/01819836819833+2.59%62,300149億9400万+1.71%
10/29814818804812-0.25%18,600146億1600万-1.1%
10/28827827814814-1.93%22,600146億5200万-1.09%
10/27820830819830+1.22%10,400149億4000万+0.61%
10/26824831815820+0.37%14,900147億6000万-0.85%
10/25814817804817+1.62%20,200147億600万-1.57%
10/22800807792804+0.63%23,600144億7200万-3.48%
10/21809809797799-0.37%16,700143億8200万-4.43%
10/20809809802802-0.87%13,600144億3600万-4.41%
10/19811813806809-0.25%7,700145億6200万-3.92%
10/18816816808811-0.98%16,200145億9800万-3.91%
10/15807821807819+1.49%11,600147億4200万-3.08%
10/1416:00 2022年5月期第1四半期決算短信〔日本基準〕(連結)
10/14803809801807-0.12%10,300145億2600万-4.61%
10/1316:00 橋梁点検業務へのドローンの活用について