IR情報

2021/12/24~2022/05/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/0116:00 自己株式の取得状況に関するお知らせ
05/26736741735736-0.27%58,900128億8000万-4.04%
05/25747747737738-1.47%72,000129億1500万-3.91%
05/24754757747749-1.32%52,300131億750万-2.6%
05/23754763754759+0.8%48,200132億8250万-1.3%
05/20751755747753-0.13%28,500131億7750万-1.83%
05/19750754738754-0.13%43,300131億9500万-1.57%
05/18762763752755-0.92%34,000132億1250万-1.31%
05/17757762754762+0.53%25,400133億3500万-0.13%
05/16778785757758-1.94%102,200132億6500万-0.52%
05/13767773761773+1.31%45,100135億2750万+1.31%
05/12770774763763-1.42%45,900133億5250万0%
05/11770779770774+0.39%37,400135億4500万+1.44%
05/10778779768771-1.28%85,000134億9250万+1.05%
05/09787793780781-0.13%58,500136億6750万+2.49%
05/06777787777782+1.43%106,600136億8500万+2.62%
05/0216:00 自己株式の取得状況に関するお知らせ
05/02770778764771-0.9%74,500134億9250万+1.18%
04/28766795766778+1.83%348,400136億1500万+2.1%
04/27769781764764-2.55%50,100133億7000万+0.26%
04/26779787771784+1.55%36,000137億2000万+3.02%
04/25780780770772-1.03%52,900135億1000万+1.71%
04/22782782766780-0.26%120,400136億5000万+2.9%
04/21778782768782+0.64%34,000136億8500万+3.58%
04/20787790774777-1.15%32,700135億9750万+3.32%
04/19774786771786+2.75%40,900137億5500万+4.94%
04/18762772759765-0.78%38,400133億8750万+2.68%
04/15765776758771-0.13%51,200134億9250万+3.91%
04/14764780754772+5.46%120,400135億1000万+4.61%
04/1316:00 役員の異動ならびに主要人事に関するお知らせ
04/1316:00 2022年5月期業績予想の修正及び自己株式取得に係る事項の決定に関するお知らせ
04/1316:00 2022年5月期第3四半期決算短信〔日本基準〕(連結)
04/13721732721732+2.38%32,300128億1000万-0.14%
04/12734734713715-2.59%24,500125億1250万-2.05%
04/11723734718734+2.23%26,400128億4500万+0.82%
04/08715728713718+0.7%65,100125億6500万-1.1%
04/07731731711713-2.99%53,300124億7750万-1.52%
04/06769769728735-4.79%61,000128億6250万+1.8%
04/05789789772772-2.15%30,300135億1000万+7.07%
04/04780789773789+2.6%22,500138億750万+10.04%
04/01766771756769+1.18%23,200134億5750万+7.85%
03/31755766748760+0.4%24,200133億+7.19%
03/30772776757757-2.57%53,400132億4750万+7.22%
03/29772777765777+0.65%23,500135億9750万+10.37%
03/28778778762772+0.26%25,000135億1000万+10.13%
03/25798798760770-0.39%42,300134億7500万+10.16%
03/24759773752773+1.58%20,500135億2750万+10.9%
03/23738763738761+3.54%25,900133億1750万+9.34%
03/22725735721735+1.38%25,900128億6250万+5.76%
03/18718725712725+0.55%17,800126億8750万+4.17%
03/17711721707721+1.84%25,000126億1750万+3.44%
03/16703708696708+1%14,500123億9000万+1.58%
03/15682701679701+2.79%22,500122億6750万+0.43%
03/146826896756820%23,200119億3500万-2.57%
03/11676685675682-0.58%25,500119億3500万-2.85%
03/10652686652686+5.54%27,400120億500万-2.7%
03/09640657640650+1.56%34,900113億7500万-7.93%
03/08658660638640-3.18%53,000112億-9.86%
03/07682683659661-3.08%43,500115億6750万-7.29%
03/04683689677682-0.15%21,500119億3500万-4.48%
03/03674686672683+1.94%18,600119億5250万-4.74%
03/02686686669670-2.62%37,800117億2500万-6.82%
03/01693696684688-0.29%38,100120億4000万-4.84%
02/28680690670690+2.99%27,100124億2000万-4.83%
02/256706726556700%60,800120億6000万-7.71%
02/24683683654670-2.62%76,200120億6000万-7.97%
02/22702702685688-2.41%34,100123億8400万-6.01%
02/21713713701705-1.12%27,400126億9000万-3.95%
02/18710713700713-0.28%46,000128億3400万-3.26%
02/1712:30 自己株式の消却に関するお知らせ
02/1712:30 株主還元方針の変更及び2022年5月期配当予想の修正に関するお知らせ
02/17735750713715-2.59%55,500128億7000万-3.25%
02/16751752731734-1.34%18,700132億1200万-1.08%
02/15743758741744+0.81%32,400133億9200万+0.13%
02/14757757737738-2.64%16,900132億8400万-0.81%
02/10747759747758+1.74%21,100136億4400万+1.74%
02/09734746730745+1.78%15,500134億1000万-0.13%
02/08733738725732+0.83%18,300131億7600万-2.14%
02/07740740726726-2.02%14,300130億6800万-3.2%
02/04742745732741-0.27%15,700133億3800万-1.59%
02/03749751742743-0.8%7,500133億7400万-1.59%
02/02724758724749+3.45%72,600134億8200万-1.06%
02/01740747724724-1.36%13,900130億3200万-4.49%
01/31719734719734+2.09%23,900132億1200万-3.42%
01/28705719698719+3.45%39,300129億4200万-5.52%
01/27742745692695-6.33%62,000125億1000万-8.79%
01/26749760742742-1.46%23,600133億5600万-3.01%
01/25765765746753+0.4%28,800135億5400万-1.83%
01/24736750736750+0.81%14,200135億-2.34%
01/21726744726744+2.2%20,700133億9200万-3.38%
01/20723747723728+0.83%18,200131億400万-5.58%
01/19742746721722-3.99%23,600129億9600万-6.6%
01/18750763750752-0.4%15,300135億3600万-2.97%
01/17754762751755-1.18%18,600135億9000万-2.71%
01/14762769761764-0.26%16,900137億5200万-1.8%
01/1316:00 2022年5月期第2四半期決算短信〔日本基準〕(連結)
01/13773773765766-1.79%21,600137億8800万-1.67%
01/12764782764780+1.83%21,500140億4000万+0.13%
01/11770770762766-0.39%7,000137億8800万-1.54%
01/07766775765769+0.52%7,600138億4200万-1.03%
01/06780780765765-1.92%10,200137億7000万-1.42%
01/05794794775780-1.89%11,900140億4000万+0.52%
01/04786797782795+0.76%10,500143億1000万+2.45%
2021
12/30798798785789-1.38%9,300142億200万+1.68%
12/29790800790800+0.76%13,800144億+3.09%
12/28795797781794+0.25%17,900142億9200万+2.32%
12/27796796774792+2.72%28,300142億5600万+2.06%
12/24770771762771+0.92%11,800138億7800万-0.64%