PER

2022/01/18~2022/06/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/15745749736736-1.6%31,300128億8000万-2.52%11.031.2
06/14741753740748-0.93%30,300130億9000万-1.19%11.211.21
06/13765770754755-2.45%38,200132億1250万-0.4%11.321.23
06/10764777763774+0.26%31,000135億4500万+1.98%11.61.26
06/09783785772772-1.4%34,300135億1000万+1.71%11.571.25
06/08771783766783+2.35%40,500137億250万+3.16%11.741.27
06/07757772757765+1.06%137,200133億8750万+0.79%11.471.24
06/06754760750757+1.07%36,900132億4750万-0.26%11.351.23
06/037527607457490%139,100131億750万-1.45%11.231.22
06/02756756746749-0.93%23,700131億750万-1.58%11.231.22
06/01740756739756+2.02%45,500132億3000万-0.79%11.331.23
05/31752752739741-0.8%29,700129億6750万-2.88%11.011.21
05/30738750720747+0.27%188,600130億7250万-2.23%11.151.23
05/27735750734745+1.22%280,600130億3750万-2.74%11.121.23
05/26736741735736-0.27%58,900128億8000万-4.04%10.981.21
05/25747747737738-1.47%72,000129億1500万-3.91%11.011.22
05/24754757747749-1.32%52,300131億750万-2.6%11.181.23
05/23754763754759+0.8%48,200132億8250万-1.3%11.331.25
05/20751755747753-0.13%28,500131億7750万-1.83%11.241.24
05/19750754738754-0.13%43,300131億9500万-1.57%11.251.24
05/18762763752755-0.92%34,000132億1250万-1.31%11.271.24
05/17757762754762+0.53%25,400133億3500万-0.13%11.371.25
05/16778785757758-1.94%102,200132億6500万-0.52%11.311.25
05/13767773761773+1.31%45,100135億2750万+1.31%11.541.27
05/12770774763763-1.42%45,900133億5250万0%11.391.26
05/11770779770774+0.39%37,400135億4500万+1.44%11.551.27
05/10778779768771-1.28%85,000134億9250万+1.05%11.511.27
05/09787793780781-0.13%58,500136億6750万+2.49%11.661.29
05/06777787777782+1.43%106,600136億8500万+2.62%11.671.29
05/02770778764771-0.9%74,500134億9250万+1.18%11.511.27
04/28766795766778+1.83%348,400136億1500万+2.1%11.611.28
04/27769781764764-2.55%50,100133億7000万+0.26%11.41.26
04/26779787771784+1.55%36,000137億2000万+3.02%11.71.29
04/25780780770772-1.03%52,900135億1000万+1.71%11.521.27
04/22782782766780-0.26%120,400136億5000万+2.9%11.641.28
04/21778782768782+0.64%34,000136億8500万+3.58%11.671.29
04/20787790774777-1.15%32,700135億9750万+3.32%11.61.28
04/19774786771786+2.75%40,900137億5500万+4.94%11.731.29
04/18762772759765-0.78%38,400133億8750万+2.68%11.421.26
04/15765776758771-0.13%51,200134億9250万+3.91%11.511.27
04/14764780754772+5.46%120,400135億1000万+4.61%11.521.27
04/13721732721732+2.38%32,300128億1000万-0.14%10.931.21
04/12734734713715-2.59%24,500125億1250万-2.05%10.671.18
04/11723734718734+2.23%26,400128億4500万+0.82%10.961.21
04/08715728713718+0.7%65,100125億6500万-1.1%10.721.18
04/07731731711713-2.99%53,300124億7750万-1.52%10.641.17
04/06769769728735-4.79%61,000128億6250万+1.8%10.971.21
04/05789789772772-2.15%30,300135億1000万+7.07%11.521.27
04/04780789773789+2.6%22,500138億750万+10.04%11.781.3
04/01766771756769+1.18%23,200134億5750万+7.85%11.481.27
03/31755766748760+0.4%24,200133億+7.19%11.341.25
03/30772776757757-2.57%53,400132億4750万+7.22%11.31.25
03/29772777765777+0.65%23,500135億9750万+10.37%11.61.28
03/28778778762772+0.26%25,000135億1000万+10.13%11.521.27
03/25798798760770-0.39%42,300134億7500万+10.16%11.491.27
03/24759773752773+1.58%20,500135億2750万+10.9%11.541.27
03/23738763738761+3.54%25,900133億1750万+9.34%11.361.25
03/22725735721735+1.38%25,900128億6250万+5.76%10.971.21
03/18718725712725+0.55%17,800126億8750万+4.17%10.821.19
03/17711721707721+1.84%25,000126億1750万+3.44%10.761.19
03/16703708696708+1%14,500123億9000万+1.58%10.571.17
03/15682701679701+2.79%22,500122億6750万+0.43%10.461.15
03/146826896756820%23,200119億3500万-2.57%10.181.12
03/11676685675682-0.58%25,500119億3500万-2.85%10.181.12
03/10652686652686+5.54%27,400120億500万-2.7%10.241.13
03/09640657640650+1.56%34,900113億7500万-7.93%9.71.07
03/08658660638640-3.18%53,000112億-9.86%9.551.05
03/07682683659661-3.08%43,500115億6750万-7.29%9.871.09
03/04683689677682-0.15%21,500119億3500万-4.48%10.181.12
03/03674686672683+1.94%18,600119億5250万-4.74%10.191.12
03/02686686669670-2.62%37,800117億2500万-6.82%101.1
03/01693696684688-0.29%38,100120億4000万-4.84%10.271.13
02/28680690670690+2.99%27,100124億2000万-4.83%10.591.17
02/256706726556700%60,800120億6000万-7.71%101.1
02/24683683654670-2.62%76,200120億6000万-7.97%101.1
02/22702702685688-2.41%34,100123億8400万-6.01%10.271.13
02/21713713701705-1.12%27,400126億9000万-3.95%10.521.16
02/18710713700713-0.28%46,000128億3400万-3.26%10.641.17
02/17735750713715-2.59%55,500128億7000万-3.25%10.671.18
02/16751752731734-1.34%18,700132億1200万-1.08%10.961.21
02/15743758741744+0.81%32,400133億9200万+0.13%11.11.23
02/14757757737738-2.64%16,900132億8400万-0.81%11.011.22
02/10747759747758+1.74%21,100136億4400万+1.74%11.311.25
02/09734746730745+1.78%15,500134億1000万-0.13%11.121.23
02/08733738725732+0.83%18,300131億7600万-2.14%10.931.21
02/07740740726726-2.02%14,300130億6800万-3.2%10.841.2
02/04742745732741-0.27%15,700133億3800万-1.59%11.061.22
02/03749751742743-0.8%7,500133億7400万-1.59%11.091.22
02/02724758724749+3.45%72,600134億8200万-1.06%11.181.23
02/01740747724724-1.36%13,900130億3200万-4.49%10.811.19
01/31719734719734+2.09%23,900132億1200万-3.42%10.961.21
01/28705719698719+3.45%39,300129億4200万-5.52%10.731.18
01/27742745692695-6.33%62,000125億1000万-8.79%10.371.14
01/26749760742742-1.46%23,600133億5600万-3.01%11.071.22
01/25765765746753+0.4%28,800135億5400万-1.83%11.241.24
01/24736750736750+0.81%14,200135億-2.34%11.191.23
01/21726744726744+2.2%20,700133億9200万-3.38%11.11.23
01/20723747723728+0.83%18,200131億400万-5.58%10.871.2
01/19742746721722-3.99%23,600129億9600万-6.6%10.781.19
01/18750763750752-0.4%15,300135億3600万-2.97%11.221.24