イベントチャート

2022/01/04~2022/06/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/028,7808,8608,7108,810+0.23%262,0001兆2642億+5.91%
06/018,8408,8408,7208,790-0.11%266,0001兆2613億+6.08%
05/318,9309,0008,7908,800-1.01%566,6001兆2628億+6.52%
05/308,7508,8908,6608,890+2.07%574,4001兆2757億+7.99%
05/278,8508,8608,6408,710-0.46%572,0001兆2498億+6.17%
05/268,8208,9008,6808,750-0.34%414,3001兆2556億+6.99%
05/258,7508,8208,7008,780+1.04%357,5001兆2599億+7.61%
05/248,7808,8308,6508,690-0.91%526,6001兆2470億+6.73%
05/238,9108,9208,7008,770+0.11%454,2001兆2584億+7.94%
05/208,6608,8208,5908,760+2.46%744,1001兆2570億+8.17%
05/19(IR情報)15:00 2022年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/198,4608,5808,4208,550+1.3%685,3001兆2269億+5.93%
05/188,3908,5208,3308,440+0.36%505,2001兆2111億+4.75%
05/178,0808,4607,9808,410+5.65%839,5001兆2068億+4.52%
05/167,9508,0707,8707,960+2.05%459,4001兆1422億-0.97%
05/137,6307,8907,5307,800+4.28%868,3001兆1193億-3.03%
05/12(IR情報)15:00 2022年3月期連結業績と前期実績との差異に関するお知らせ
05/12(IR情報)15:00 剰余金の配当に関するお知らせ
05/12(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)
05/12(IR情報)15:00 定款一部変更に関するお知らせ
05/127,5007,6207,4407,480-2.98%490,2001兆733億-7.12%
05/117,6307,7507,5207,710+1.85%518,3001兆1063億-4.51%
05/107,6007,6307,4807,570-0.53%585,6001兆862億-6.25%
05/097,9607,9807,5707,610-7.31%1,016,2001兆920億-5.93%
05/068,1408,3008,1208,210+0.74%405,6001兆1781億+1.32%
05/028,1508,2708,0908,150+1.37%519,0001兆1695億+0.82%
04/288,1708,1707,9908,040-1.59%553,8001兆1537億-0.33%
04/278,0208,1807,9808,170+1.36%547,8001兆1723億+1.43%
04/268,0308,1508,0308,060+0.37%378,1001兆1566億+0.4%
04/257,9108,0907,9108,030+0.12%440,3001兆1523億+0.4%
04/228,0508,1207,9708,020-1.72%370,3001兆1508億+0.75%
04/21(IR情報)15:00 商号の変更に関するお知らせ
04/218,1608,2408,0508,160+1.12%451,1001兆1709億+2.98%
04/208,0508,1507,9808,070-1.59%463,2001兆1580億+2.41%
04/198,1408,2408,0708,200+1.74%436,5001兆1767億+4.59%
04/188,1808,1807,9408,060-2.66%448,6001兆1566億+3.36%
04/158,3008,3608,2008,280-0.84%267,6001兆1881億+6.78%
04/148,2608,3808,2408,350+1.09%324,7001兆1982億+8.48%
04/138,1808,3008,1008,260+2.1%400,8001兆1853億+8.2%
04/128,0908,2608,0108,090-0.12%468,1001兆1609億+6.9%
04/118,1208,1408,0408,100-1.1%410,5001兆1623億+7.86%
04/088,2608,2908,1208,190+0.37%606,4001兆1752億+9.9%
04/078,1608,2208,0908,160-0.61%595,6001兆1709億+10.31%
04/068,1408,2308,1108,210+0.98%500,8001兆1781億+11.79%
04/058,1008,1708,0108,130+1.5%405,7001兆1666億+11.6%
04/047,9108,0307,8608,010+0.13%446,9001兆1494億+10.96%
04/04(空売り報告)Barclays Capital Securities Ltd 687,589株(0.47%)-0.12%義務消失
04/017,8508,2907,7908,000+3.23%1,345,9001兆1480億+11.67%
03/317,8507,8707,7407,750-2.52%591,4001兆1121億+9%
03/307,9108,0507,8907,950+0.38%723,8001兆1408億+12.45%
03/297,8407,9707,7607,920+2.33%753,4001兆1365億+12.76%
03/287,7307,7907,6207,740+0.13%464,5001兆1106億+10.92%
03/28(空売り報告)Barclays Capital Securities Ltd 851,960株(0.59%)-0.03%
03/257,7307,8307,5807,7300%575,2001兆1092億+11.46%
03/25(空売り報告)Barclays Capital Securities Ltd 897,660株(0.62%)-0.13%
03/247,4707,7307,4507,730+2.93%537,3001兆1092億+12.03%
03/237,4307,5707,3907,510+2.88%513,2001兆776億+9.44%
03/227,2207,3307,1207,300+3.25%509,0001兆475億+6.88%
03/187,2107,2107,0507,070-0.84%702,7001兆145億+3.76%
03/177,2207,2207,0307,130+0.85%510,7001兆231億+4.73%
03/17(空売り報告)Barclays Capital Securities Ltd 1,083,160株(0.75%)-0.05%
03/167,0707,1406,9907,0700%455,5001兆145億+3.99%
03/157,0007,1006,9107,070-0.98%351,8001兆145億+4.03%
03/147,0507,2507,0407,140+2.73%505,5001兆245億+5.19%
03/116,9006,9706,8206,950+1.16%758,7009973億2500万+2.98%
03/106,8706,9206,8106,870+1.48%689,7009858億4500万+2.17%
03/10(空売り報告)Barclays Capital Securities Ltd 1,149,160株(0.8%)+0.09%
03/096,7306,8106,6906,770+2.58%541,4009714億9500万+1.18%
03/086,6706,8706,5906,600-0.9%576,2009471億-0.99%
03/08(空売り報告)Barclays Capital Securities Ltd 1,020,260株(0.71%)+0.11%
03/076,5206,7206,5006,660+0.3%517,8009557億1000万+0.24%
03/046,7106,7306,5306,640-2.5%507,5009528億4000万+0.32%
03/04(空売り報告)Barclays Capital Securities Ltd 866,560株(0.6%)+0.07%
03/036,8606,9206,7506,810-0.29%315,6009772億3500万+3.23%
03/03(空売り報告)Barclays Capital Securities Ltd 765,060株(0.53%)再IN
03/026,7906,8806,7006,830+1.19%603,1009801億500万+4.1%
03/016,6006,8206,5806,750+4.17%575,9009686億2500万+3.45%
02/286,6106,6106,4706,480-2.11%654,2009298億8000万-0.22%
02/256,8006,8106,5706,620-0.6%527,9009499億7000万+2.46%
02/246,6406,7506,5906,660-1.19%548,2009557億1000万+3.92%
02/226,7406,7906,6906,740-1.17%343,4009671億9000万+6.11%
02/216,6606,8406,6206,820+0.89%284,5009786億7000万+8.32%
02/186,6306,8006,5306,760+1.5%470,1009700億6000万+8.44%
02/176,7706,8306,6006,660-3.06%498,5009557億1000万+7.7%
02/166,8606,9706,8506,870+1.63%409,5009858億4500万+11.83%
02/156,8106,8806,7506,760+0.45%459,6009700億6000万+11.02%
02/146,7606,8606,7006,730-2.32%681,5009657億5500万+11.42%
02/106,9506,9806,8806,890-0.43%637,4009887億1500万+15.03%
02/097,0907,1006,8706,920+0.14%582,4009930億2000万+16.42%
02/087,0307,0606,9106,910-1.29%594,1009915億8500万+17.2%
02/076,7707,0006,6907,000+1.89%897,4001兆45億+19.84%
02/046,9506,9906,7206,870+11.71%1,552,4009858億4500万+18.73%
02/03(IR情報)15:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/036,1306,2306,0406,150-2.84%597,6008825億2500万+7.14%
02/026,1506,3306,0906,330+4.63%711,7009083億5500万+10.78%
02/016,1906,2206,0306,050-1.31%513,0008681億7500万+6.4%
01/316,0106,1905,9706,130+0.99%778,6008796億5500万+8.09%
01/286,1106,3706,0406,070+0.66%1,165,4008710億4500万+7.3%
01/276,0606,1005,8406,030-0.99%1,156,5008653億500万+6.88%
01/266,0106,1306,0106,090+3.05%581,0008739億1500万+8.29%
01/255,8705,9505,7805,910-0.34%583,6008480億8500万+5.42%
01/245,9406,0805,8705,930-0.67%897,3008509億5500万+5.8%
01/215,5806,0005,5705,970+5.66%1,424,3008566億9500万+6.66%
01/205,4005,7005,3705,650+6.2%877,7008107億7500万+1.07%
01/195,2205,4005,2205,320+1.72%557,6007634億2000万-4.97%
01/185,3305,4005,2205,230-2.06%423,0007505億500万-6.94%
01/175,3905,4205,3405,340+0.95%241,1007662億9000万-5.54%
01/145,4105,4405,2605,290-3.99%679,5007591億1500万-6.93%
01/135,5705,5805,4805,510-2.13%391,3007906億8500万-3.6%
01/125,6205,6605,5605,630+1.99%358,4008079億500万-1.97%
01/115,5505,5805,5005,520-0.36%379,2007921億2000万-4.17%
01/075,5605,6305,5205,540+1.28%603,1007949億9000万-4.1%
01/065,6305,6805,4605,470-4.54%577,4007849億4500万-5.59%
01/055,6805,7905,6705,730-0.17%397,8008222億5500万-1.33%
01/045,6605,7605,6005,740+3.99%517,8008236億9000万-1.2%