PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,899 | 1,899 | 1,873 | 1,895 | +1.07% | 753,300 | 2719億3250万 | +1.45% | 20.64 | 1.31 |
| 03/28 | 1,892 | 1,904 | 1,863 | 1,875 | -0.85% | 1,437,000 | 2690億6250万 | +0.64% | 20.42 | 1.29 |
| 03/27 | 1,886 | 1,903 | 1,866 | 1,891 | -3.03% | 1,377,800 | 2713億5850万 | +1.72% | 20.6 | 1.31 |
| 03/26 | 1,973 | 1,986 | 1,946 | 1,950 | -0.86% | 902,800 | 2798億2500万 | +5.18% | 21.24 | 1.35 |
| 03/25 | 1,909 | 1,971 | 1,903 | 1,967 | +3.8% | 1,364,600 | 2822億6450万 | +6.32% | 21.43 | 1.36 |
| 03/22 | 1,907 | 1,925 | 1,888 | 1,895 | -0.52% | 1,025,500 | 2719億3250万 | +2.88% | 20.64 | 1.31 |
| 03/21 | 1,896 | 1,916 | 1,892 | 1,905 | +0.74% | 777,000 | 2733億6750万 | +3.59% | 20.75 | 1.32 |
| 03/19 | 1,892 | 1,900 | 1,876 | 1,891 | +1.83% | 862,100 | 2713億5850万 | +3.05% | 20.6 | 1.31 |
| 03/18 | 1,870 | 1,873 | 1,853 | 1,857 | -1.17% | 1,267,600 | 2664億7950万 | +1.36% | 20.23 | 1.28 |
| 03/15 | 1,852 | 1,896 | 1,851 | 1,879 | +1.4% | 1,109,700 | 2696億3650万 | +2.57% | 20.47 | 1.3 |
| 03/14 | 1,859 | 1,860 | 1,844 | 1,853 | +0.22% | 956,800 | 2659億550万 | +1.15% | 20.18 | 1.28 |
| 03/13 | 1,850 | 1,862 | 1,846 | 1,849 | -0.05% | 1,097,700 | 2653億3150万 | +0.82% | 20.14 | 1.28 |
| 03/12 | 1,852 | 1,872 | 1,845 | 1,850 | +0.22% | 1,780,400 | 2654億7500万 | +0.82% | 20.15 | 1.28 |
| 03/11 | 1,889 | 1,893 | 1,838 | 1,846 | -2.22% | 1,482,400 | 2649億100万 | +0.49% | 20.11 | 1.27 |
| 03/08 | 1,902 | 1,926 | 1,881 | 1,888 | +1.23% | 4,579,300 | 2709億2800万 | +2.55% | 20.57 | 1.3 |
| 03/07 | 1,880 | 1,899 | 1,863 | 1,865 | -0.69% | 1,203,500 | 2676億2750万 | +1.19% | 20.31 | 1.29 |
| 03/06 | 1,890 | 1,891 | 1,855 | 1,878 | -1.37% | 936,200 | 2694億9300万 | +1.84% | 20.46 | 1.3 |
| 03/05 | 1,901 | 1,928 | 1,894 | 1,904 | +0.26% | 1,087,700 | 2732億2400万 | +3.25% | 20.74 | 1.31 |
| 03/04 | 1,846 | 1,910 | 1,843 | 1,899 | +4.23% | 1,680,400 | 2725億650万 | +3.04% | 20.69 | 1.31 |
| 03/01 | 1,780 | 1,825 | 1,780 | 1,822 | +1.17% | 1,050,100 | 2614億5700万 | -1.14% | 19.85 | 1.26 |
| 02/28 | 1,792 | 1,806 | 1,782 | 1,801 | +0.95% | 1,264,300 | 2584億4350万 | -2.07% | 19.62 | 1.24 |
| 02/27 | 1,780 | 1,796 | 1,771 | 1,784 | +0.17% | 897,000 | 2560億400万 | -2.83% | 19.43 | 1.23 |
| 02/26 | 1,785 | 1,801 | 1,776 | 1,781 | -3.42% | 1,538,400 | 2555億7350万 | -2.89% | 19.4 | 1.23 |
| 02/25 | 1,869 | 1,870 | 1,816 | 1,844 | +1.32% | 1,223,000 | 2646億1400万 | +0.55% | 20.09 | 1.27 |
| 02/22 | 1,770 | 1,822 | 1,763 | 1,820 | +2.88% | 1,345,700 | 2611億7000万 | -0.6% | 19.82 | 1.26 |
| 02/21 | 1,768 | 1,811 | 1,761 | 1,769 | -0.67% | 1,297,200 | 2538億5150万 | -3.28% | 19.27 | 1.22 |
| 02/20 | 1,804 | 1,805 | 1,775 | 1,781 | -0.17% | 1,027,500 | 2555億7350万 | -2.62% | 19.4 | 1.23 |
| 02/19 | 1,800 | 1,828 | 1,780 | 1,784 | -2.46% | 1,304,800 | 2560億400万 | -2.51% | 19.43 | 1.23 |
| 02/18 | 1,806 | 1,835 | 1,791 | 1,829 | +2.29% | 1,251,500 | 2624億6150万 | -0.16% | 19.92 | 1.26 |
| 02/15 | 1,790 | 1,800 | 1,753 | 1,788 | -0.56% | 1,524,200 | 2565億7800万 | -2.24% | 19.48 | 1.23 |
| 02/14 | 1,807 | 1,825 | 1,792 | 1,798 | -0.99% | 1,089,000 | 2580億1300万 | -1.69% | 19.59 | 1.24 |
| 02/13 | 1,817 | 1,837 | 1,804 | 1,816 | -0.27% | 838,900 | 2605億9600万 | -0.77% | 19.78 | 1.25 |
| 02/12 | 1,853 | 1,863 | 1,807 | 1,821 | -1.67% | 1,724,100 | 2613億1350万 | -0.71% | 19.84 | 1.26 |
| 02/08 | 1,827 | 1,868 | 1,824 | 1,852 | -0.8% | 2,098,400 | 2657億6200万 | +0.76% | 20.17 | 1.28 |
| 02/07 | 1,920 | 1,940 | 1,822 | 1,867 | -2.76% | 3,984,100 | 2679億1450万 | +1.41% | 20.34 | 1.29 |
| 02/06 | 1,890 | 1,948 | 1,873 | 1,920 | +3% | 1,575,000 | 2755億2000万 | +4.01% | 20.91 | 1.33 |
| 02/05 | 1,893 | 1,907 | 1,852 | 1,864 | -2.51% | 1,668,900 | 2674億8400万 | +0.92% | 20.3 | 1.29 |
| 02/04 | 1,946 | 1,974 | 1,912 | 1,912 | -1.44% | 1,433,400 | 2743億7200万 | +3.3% | 20.83 | 1.32 |
| 02/01 | 1,939 | 1,969 | 1,936 | 1,940 | +0.26% | 1,225,500 | 2783億9000万 | +4.75% | 21.13 | 1.34 |
| 01/31 | 1,900 | 1,936 | 1,884 | 1,935 | +1.79% | 1,635,500 | 2776億7250万 | +4.43% | 21.08 | 1.34 |
| 01/30 | 1,857 | 1,912 | 1,853 | 1,901 | +2.42% | 1,646,200 | 2727億9350万 | +2.2% | 20.71 | 1.31 |
| 01/29 | 1,863 | 1,895 | 1,841 | 1,856 | -2.26% | 1,641,100 | 2663億3600万 | -0.59% | 20.22 | 1.28 |
| 01/28 | 1,900 | 1,940 | 1,884 | 1,899 | +0.58% | 2,303,300 | 2725億650万 | +1.23% | 20.69 | 1.31 |
| 01/25 | 1,757 | 1,910 | 1,748 | 1,888 | +9.32% | 5,766,900 | 2709億2800万 | +0.27% | 20.57 | 1.3 |
| 01/24 | 1,713 | 1,735 | 1,704 | 1,727 | +0.47% | 1,198,800 | 2478億2450万 | -8.72% | 18.81 | 1.19 |
| 01/23 | 1,717 | 1,753 | 1,706 | 1,719 | -1.55% | 1,451,400 | 2466億7650万 | -9.81% | 18.72 | 1.19 |
| 01/22 | 1,764 | 1,769 | 1,735 | 1,746 | -0.91% | 1,485,800 | 2505億5100万 | -8.97% | 19.02 | 1.21 |
| 01/21 | 1,786 | 1,787 | 1,762 | 1,762 | -1.4% | 1,309,400 | 2528億4700万 | -8.52% | 19.19 | 1.22 |
| 01/18 | 1,797 | 1,798 | 1,774 | 1,787 | +1.07% | 1,490,600 | 2564億3450万 | -7.55% | 19.47 | 1.23 |
| 01/17 | 1,803 | 1,818 | 1,754 | 1,768 | -0.28% | 1,832,300 | 2537億800万 | -8.87% | 19.26 | 1.22 |
| 01/16 | 1,804 | 1,810 | 1,771 | 1,773 | -2.04% | 1,616,300 | 2544億2550万 | -8.98% | 19.31 | 1.22 |
| 01/15 | 1,830 | 1,833 | 1,800 | 1,810 | -0.28% | 1,717,200 | 2597億3500万 | -7.46% | 19.72 | 1.25 |
| 01/11 | 1,785 | 1,817 | 1,775 | 1,815 | +3.36% | 2,636,700 | 2604億5250万 | -7.54% | 19.77 | 1.25 |
| 01/10 | 1,805 | 1,805 | 1,752 | 1,756 | -2.71% | 3,119,100 | 2519億8600万 | -10.82% | 19.13 | 1.21 |
| 01/09 | 1,810 | 1,833 | 1,802 | 1,805 | -0.93% | 2,015,400 | 2590億1750万 | -8.75% | 19.66 | 1.25 |
| 01/08 | 1,866 | 1,870 | 1,816 | 1,822 | -4% | 2,582,000 | 2614億5700万 | -8.12% | 19.85 | 1.26 |
| 01/07 | 1,938 | 1,943 | 1,898 | 1,898 | -1.5% | 1,841,700 | 2723億6300万 | -4.58% | 20.67 | 1.31 |
| 01/04 | 1,984 | 1,984 | 1,910 | 1,927 | -0.26% | 1,513,200 | 2765億2450万 | -3.21% | 20.99 | 1.33 |
| 2012 |
| 12/28 | 1,971 | 1,977 | 1,915 | 1,932 | -2.67% | 1,546,600 | - | -3.01% | - | - |
| 12/27 | 1,959 | 1,986 | 1,957 | 1,985 | +1.95% | 1,317,100 | - | -0.3% | - | - |
| 12/26 | 1,918 | 1,947 | 1,898 | 1,947 | -0.56% | 1,531,000 | - | -2.06% | - | - |
| 12/25 | 1,997 | 1,997 | 1,943 | 1,958 | +0.1% | 826,200 | - | -1.46% | - | - |
| 12/21 | 2,002 | 2,006 | 1,948 | 1,956 | -0.41% | 1,419,300 | - | -1.46% | - | - |
| 12/20 | 2,051 | 2,051 | 1,959 | 1,964 | -6.25% | 2,350,200 | - | -1.01% | - | - |
| 12/19 | 2,060 | 2,095 | 2,053 | 2,095 | +1.26% | 992,100 | - | +5.7% | - | - |
| 12/18 | 2,087 | 2,093 | 2,065 | 2,069 | -1.29% | 836,700 | - | +4.71% | - | - |
| 12/17 | 2,122 | 2,128 | 2,091 | 2,096 | +0.67% | 725,600 | - | +6.45% | - | - |
| 12/14 | 2,096 | 2,101 | 2,069 | 2,082 | -0.81% | 2,759,600 | - | +6.12% | - | - |
| 12/13 | 2,106 | 2,129 | 2,087 | 2,099 | +0.43% | 1,288,700 | - | +7.48% | - | - |
| 12/12 | 2,035 | 2,093 | 2,030 | 2,090 | +4.34% | 2,115,200 | - | +7.51% | - | - |
| 12/11 | 1,950 | 2,023 | 1,950 | 2,003 | +2.93% | 1,688,400 | - | +3.51% | - | - |
| 12/10 | 1,958 | 1,963 | 1,939 | 1,946 | +0.57% | 784,100 | - | +0.72% | - | - |
| 12/07 | 1,964 | 1,964 | 1,935 | 1,935 | -1.73% | 1,066,100 | - | +0.26% | - | - |
| 12/06 | 1,973 | 1,984 | 1,967 | 1,969 | 0% | 574,900 | - | +2.23% | - | - |
| 12/05 | 1,957 | 1,991 | 1,946 | 1,969 | 0% | 484,000 | - | +2.5% | - | - |
| 12/04 | 1,968 | 1,999 | 1,957 | 1,969 | -0.35% | 515,300 | - | +2.82% | - | - |
| 12/03 | 1,994 | 1,999 | 1,976 | 1,976 | -0.65% | 904,300 | - | +3.51% | - | - |
| 11/30 | 1,980 | 2,002 | 1,968 | 1,989 | +1.02% | 914,500 | - | +4.46% | - | - |
| 11/29 | 1,968 | 2,002 | 1,941 | 1,969 | +1.6% | 1,094,300 | - | +3.74% | - | - |
| 11/28 | 1,960 | 1,971 | 1,921 | 1,938 | -1.07% | 1,007,700 | - | +2.38% | - | - |
| 11/27 | 1,941 | 1,972 | 1,931 | 1,959 | +0.93% | 741,400 | - | +3.6% | - | - |
| 11/26 | 1,981 | 1,991 | 1,936 | 1,941 | -0.67% | 1,139,900 | - | +2.81% | - | - |
| 11/22 | 1,944 | 1,954 | 1,925 | 1,954 | +1.88% | 617,300 | - | +3.77% | - | - |
| 11/21 | 1,936 | 1,940 | 1,901 | 1,918 | -0.16% | 686,400 | - | +2.13% | - | - |
| 11/20 | 1,901 | 1,945 | 1,900 | 1,921 | +0.16% | 660,400 | - | +2.56% | - | - |
| 11/19 | 1,911 | 1,930 | 1,889 | 1,918 | +0.74% | 611,400 | - | +2.73% | - | - |
| 11/16 | 1,913 | 1,927 | 1,881 | 1,904 | -1.75% | 1,046,200 | - | +2.48% | - | - |
| 11/15 | 1,913 | 1,945 | 1,888 | 1,938 | +1.63% | 866,800 | - | +4.76% | - | - |
| 11/14 | 1,945 | 1,945 | 1,904 | 1,907 | -2% | 745,800 | - | +3.7% | - | - |
| 11/13 | 1,907 | 1,946 | 1,899 | 1,946 | +2.58% | 846,800 | - | +6.34% | - | - |
| 11/12 | 1,903 | 1,927 | 1,897 | 1,897 | -0.32% | 719,700 | - | +4.12% | - | - |
| 11/09 | 1,856 | 1,910 | 1,854 | 1,903 | +1.6% | 1,084,300 | - | +4.79% | - | - |
| 11/08 | 1,852 | 1,882 | 1,850 | 1,873 | -0.05% | 449,000 | - | +3.54% | - | - |
| 11/07 | 1,876 | 1,888 | 1,854 | 1,874 | +0.64% | 501,600 | - | +3.94% | - | - |
| 11/06 | 1,911 | 1,919 | 1,858 | 1,862 | -2.97% | 832,500 | - | +3.5% | - | - |
| 11/05 | 1,915 | 1,943 | 1,912 | 1,919 | +1.05% | 1,305,200 | - | +6.79% | - | - |
| 11/02 | 1,875 | 1,905 | 1,850 | 1,899 | +2.7% | 1,142,500 | - | +5.97% | - | - |
| 11/01 | 1,833 | 1,866 | 1,793 | 1,849 | +1.09% | 1,392,400 | - | +3.53% | - | - |
| 10/31 | 1,841 | 1,847 | 1,811 | 1,829 | +0.33% | 652,600 | - | +2.58% | - | - |
| 10/30 | 1,834 | 1,865 | 1,820 | 1,823 | -0.05% | 536,100 | - | +2.24% | - | - |
