PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/312,3502,3942,3482,385+2.14%974,5003422億4750万-4.64%74.041.59
03/282,2892,3452,2652,335+1.74%1,107,5003350億7250万-6.94%72.491.55
03/272,2542,3012,2352,295-0.43%1,733,2003293億3250万-8.71%71.251.53
03/262,3512,3652,2942,305-2.45%1,890,9003307億6750万-8.6%71.561.53
03/252,3652,4022,3582,363-1.83%569,6003390億9050万-6.49%73.361.57
03/242,4062,4352,3952,407+1.39%1,050,9003454億450万-4.6%74.721.6
03/202,4522,4592,3652,374-3.02%757,4003406億6900万-5.72%73.71.58
03/192,5002,5112,4362,448-1.13%1,058,1003512億8800万-2.66%761.63
03/182,5092,5132,4502,476+0.9%564,1003553億600万-1.39%76.871.65
03/172,4412,4892,4382,454-0.28%589,4003521億4900万-2.08%76.181.63
03/142,5422,5672,4422,461-4.98%2,917,1003531億5350万-1.64%76.41.64
03/132,5792,6252,5502,590+2.41%1,214,1003716億6500万+3.77%80.41.72
03/122,5812,6042,5232,529-3.1%866,5003629億1150万+1.85%78.511.68
03/112,6052,6352,5882,610+0.15%737,1003745億3500万+5.54%81.031.74
03/102,5862,6292,5822,606-0.65%850,8003739億6100万+5.72%80.91.74
03/072,6442,6682,6022,623-0.57%1,549,5003764億50万+6.67%81.431.75
03/062,6102,6452,5872,638+1%898,4003785億5300万+7.59%81.891.76
03/052,5992,6242,5872,612+1.01%840,2003748億2200万+6.79%81.091.74
03/042,5402,5932,4922,586+1.17%880,1003710億9100万+6.11%80.281.72
03/032,5492,5872,5222,5560%1,231,4003667億8600万+5.27%79.351.7
02/282,5602,5992,5432,556-0.39%660,8003667億8600万+5.62%79.351.7
02/272,6032,6152,5482,566-1.12%618,5003682億2100万+6.34%79.661.71
02/262,5472,6252,5442,595+0.15%1,304,4003723億8250万+7.86%80.561.73
02/252,5982,6122,5622,591+0.93%1,107,6003718億850万+8.09%80.441.73
02/242,5592,5972,5212,567-0.66%1,404,9003683億6450万+7.41%79.691.71
02/212,4832,6002,4732,584+4.83%2,321,9003708億400万+8.25%80.221.72
02/202,4802,4942,4422,465-0.6%1,129,3003537億2750万+3.44%76.521.64
02/192,3902,4882,3852,480+1.81%1,304,3003558億8000万+4.03%76.991.65
02/182,3132,4572,3112,436+7.22%2,719,0003495億6600万+2.31%75.621.62
02/172,2692,2972,2322,272-0.39%738,8003260億3200万-4.5%70.531.51
02/142,3002,3462,2632,281-0.87%1,544,6003273億2350万-4.28%70.811.52
02/132,3312,3462,2942,301-1.92%1,088,5003301億9350万-3.68%71.431.53
02/122,3442,3672,2872,346-0.21%1,525,4003366億5100万-1.84%72.831.56
02/102,2952,3672,2952,351+0.64%1,234,4003373億6850万-1.71%72.981.57
02/072,2822,3512,2712,336+0.17%2,199,1003352億1600万-2.46%72.521.56
02/062,2462,4502,1812,332+2.96%5,097,1003346億4200万-2.75%72.41.55
02/052,2522,3162,2162,265-0.26%1,912,0003250億2750万-5.66%70.321.51
02/042,3162,3352,2692,271-5.45%2,732,5003258億8850万-5.69%70.51.51
02/032,4152,4312,3622,402-2.44%1,469,0003446億8700万-0.5%74.571.6
01/312,4632,5272,4042,462+0.2%2,257,9003532億9700万+1.95%76.431.64
01/302,4222,4842,3882,457-0.61%2,013,7003525億7950万+1.78%76.281.64
01/292,4272,4752,4022,472+2.87%2,176,4003547億3200万+2.4%76.741.65
01/282,3102,4172,3022,403+2.12%2,016,3003448億3050万-0.33%74.61.6
01/272,3152,3642,2932,353-0.59%2,168,9003376億5550万-2.37%73.051.57
01/242,3432,3792,3142,367+0.25%1,763,4003396億6450万-1.99%73.481.58
01/232,4032,4082,3542,361-1.83%1,408,5003388億350万-2.44%73.31.57
01/222,3902,4142,3712,405+1.61%1,437,7003451億1750万-0.87%74.661.6
01/212,4242,4352,3642,367-1.82%1,737,1003396億6450万-2.63%73.481.58
01/202,4812,4892,4032,411-3.25%1,719,4003459億7850万-1.15%74.851.61
01/172,4742,5032,4652,492+0.2%1,246,8003576億200万+2.01%77.361.66
01/162,4582,5002,4492,487-0.12%1,054,0003568億8450万+1.76%77.211.66
01/152,4462,4902,4382,490+3.84%2,121,0003573億1500万+1.72%77.31.66
01/142,3502,4372,3392,398-0.21%2,625,8003441億1300万-2.16%74.441.6
01/102,3452,4102,3442,403+1.48%2,266,4003448億3050万-2.36%74.61.6
01/092,4052,4102,3602,368-1.95%1,467,4003398億800万-4.17%73.511.58
01/082,3582,4152,3312,415+3.21%1,608,7003465億5250万-2.58%74.971.61
01/072,3702,3792,3232,340-1.89%1,481,9003357億9000万-5.76%72.641.56
01/062,3922,4182,3802,385-1.81%1,771,0003422億4750万-4.26%74.041.59
2013
12/302,4192,4462,3982,429+0.96%1,115,0003485億6150万-2.8%75.411.62
12/272,4282,4382,3892,406-0.41%1,088,7003452億6100万-3.91%74.691.6
12/262,4342,4502,4082,416-1.06%1,145,0003466億9600万-3.82%751.61
12/252,4132,4452,4072,442+1.24%859,5003504億2700万-3.02%75.811.63
12/242,4702,4862,4082,412-0.66%1,032,2003461億2200万-4.36%74.881.61
12/202,4262,4482,4112,428-1.1%1,142,8003484億1800万-4.07%75.381.62
12/192,4962,5102,4472,455+0.33%1,294,0003522億9250万-3.27%76.211.63
12/182,4002,4522,3962,447+2.56%2,137,3003511億4450万-3.66%75.971.63
12/172,4182,4272,3812,3860%1,127,1003423億9100万-6.1%74.071.59
12/162,4362,4452,3772,386-4.14%1,616,1003423億9100万-6.36%74.071.59
12/132,4692,5192,4352,489+0.32%2,804,2003571億7150万-2.55%77.271.66
12/122,4762,4922,4562,481-1.16%1,416,4003560億2350万-2.78%77.021.65
12/112,5002,5372,4942,510-0.48%938,3003601億8500万-1.57%77.921.67
12/102,5552,5742,5172,522-2.21%1,903,7003619億700万-0.94%78.291.68
12/092,5842,5992,5532,579+2.63%1,518,3003700億8650万+1.46%80.061.72
12/062,5132,5402,4922,513+0.04%1,491,4003606億1550万-0.71%78.011.67
12/052,5352,5622,5022,512-2.67%1,220,0003604億7200万-0.55%77.981.67
12/042,5302,6052,4972,581+0.19%1,919,4003703億7350万+2.34%80.131.72
12/032,6242,6382,5702,576-2.5%2,153,8003696億5600万+2.43%79.971.72
12/022,6962,6982,6272,642-0.79%1,606,5003791億2700万+5.34%82.021.76
11/292,5902,7252,5802,663+3.62%3,626,2003821億4050万+6.73%82.671.77
11/282,5502,5792,5392,570+2.27%1,595,0003687億9500万+3.55%79.781.71
11/272,5152,5452,4872,513-1.02%1,181,1003606億1550万+1.66%78.011.67
11/262,5592,5782,5312,539-1.28%1,423,3003643億4650万+2.88%78.821.69
11/252,5962,5962,5552,572+0.12%858,7003690億8200万+4.43%79.851.71
11/222,6302,6342,5422,569-0.62%1,475,2003686億5150万+4.6%79.751.71
11/212,5862,6102,5432,585+0.47%1,593,9003709億4750万+5.55%80.251.72
11/202,5752,6102,5682,573+0.78%837,0003692億2550万+5.45%79.881.71
11/192,5852,5852,5252,553-2.56%1,662,1003663億5550万+4.98%79.261.7
11/182,6442,6572,5932,6200%1,298,2003759億7000万+8.18%81.341.74
11/152,5462,6382,5102,620+4.88%2,127,4003759億7000万+8.71%81.341.74
11/142,4652,5442,4632,498+1.42%1,854,3003584億6300万+4.34%77.551.66
11/132,5182,5452,4472,463-4.09%2,055,9003534億4050万+3.49%76.461.64
11/122,5602,5732,5082,568+0.94%1,650,1003685億800万+8.4%79.721.71
11/112,4562,5482,4532,544+4.52%2,350,8003650億6400万+8.12%78.981.69
11/082,3752,4532,3712,4340%1,655,5003492億7900万+4.06%75.561.62
11/072,3952,4652,2822,434+0.75%2,830,1003492億7900万+4.42%75.561.62
11/062,3822,4272,3662,416+0.62%957,5003466億9600万+3.87%751.61
11/052,3302,4122,3272,401+3.27%993,6003445億4350万+3.49%74.541.6
11/012,3682,3772,3122,325-1.77%794,1003336億3750万+0.39%72.181.55
10/312,4182,4322,3592,367-2.39%705,0003396億6450万+2.16%73.481.58
10/302,4502,4572,4082,425+0.41%1,064,3003479億8750万+4.71%75.281.61