PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,2492,2812,2442,250+1.03%1,533,8003228億7500万-1.96%31.441.43
03/302,2052,2452,1892,2270%876,8003195億7450万-3.13%31.121.42
03/272,2502,2812,2122,227-1.42%1,387,9003195億7450万-3.34%31.121.42
03/262,2332,2742,2222,259+1.35%1,991,9003241億6650万-2.12%31.571.44
03/252,2332,2392,2122,229+0.54%1,251,3003198億6150万-3.51%31.151.42
03/242,2062,2212,1702,217+0.5%1,946,7003181億3950万-4.11%30.981.41
03/232,2852,2852,2012,206-2.48%1,870,8003165億6100万-4.75%30.831.4
03/202,2792,2842,2572,262-0.92%1,160,8003245億9700万-2.63%31.611.44
03/192,2632,2972,2522,283-0.04%925,5003276億1050万-1.81%31.911.45
03/182,2732,2972,2732,284-0.39%851,9003277億5400万-1.89%31.921.45
03/172,3072,3202,2862,293+0.88%868,7003290億4550万-1.59%32.051.46
03/162,2692,3052,2622,273+0.89%805,7003261億7550万-2.53%31.771.45
03/132,2752,2752,2382,253+0.09%2,233,6003233億550万-3.51%31.491.43
03/122,2842,2872,2402,251-1.4%877,6003230億1850万-3.6%31.461.43
03/112,2892,3072,2772,283+0.4%803,6003276億1050万-2.19%31.911.45
03/102,3032,3352,2662,274-0.39%839,7003263億1900万-2.36%31.781.45
03/092,2752,2842,2482,283-1.38%1,508,3003276億1050万-1.89%31.911.45
03/062,3302,3472,3122,315-1.24%1,022,1003322億250万-0.39%32.351.47
03/052,3302,3522,3042,344-0.72%1,489,3003363億6400万+1.08%32.761.49
03/042,4082,4142,3562,361-1.17%1,222,9003388億350万+2.08%331.5
03/032,4292,4462,3762,389-1.04%981,7003428億2150万+3.55%33.391.52
03/022,4052,4272,3842,414-0.17%976,0003464億900万+5.05%33.741.54
02/272,3962,4352,3932,418+1.04%1,388,9003469億8300万+5.77%33.791.54
02/262,3792,4032,3712,393+0.76%1,114,6003433億9550万+5.23%33.441.52
02/252,3632,3792,3502,375+0.3%600,6003408億1250万+4.9%33.191.51
02/242,3492,3722,3252,368+0.98%863,8003398億800万+5.24%33.091.51
02/232,3332,3592,3152,345+1.08%843,3003365億750万+4.97%32.771.49
02/202,3402,3592,3112,320-0.09%1,055,8003329億2000万+4.6%32.421.48
02/192,3092,3452,3012,322+2.11%940,2003332億700万+5.4%32.451.48
02/182,2982,2992,2312,274-2.19%1,835,3003263億1900万+3.84%31.781.45
02/172,3562,3852,3162,325-1.57%944,7003336億3750万+6.65%32.491.48
02/162,3202,3732,3062,362+1.94%823,7003389億4700万+8.85%33.011.5
02/132,3362,3372,3042,317-1.82%1,241,7003324億8950万+7.27%32.381.47
02/122,3812,3822,3472,360+1.2%835,8003386億6000万+9.72%32.981.5
02/102,3772,3922,3232,332-1.23%1,199,9003346億4200万+8.87%32.591.48
02/092,3452,3622,3162,361+1.07%1,389,3003388億350万+10.43%331.5
02/062,2652,3412,2462,336+3.82%1,698,6003352億1600万+9.57%32.651.49
02/052,1832,2652,1722,250+1.49%1,197,0003228億7500万+5.63%31.441.43
02/042,2062,2352,1922,217+1.65%787,8003181億3950万+3.99%30.981.41
02/032,2202,2292,1712,181-1.18%901,8003129億7350万+2.15%30.481.39
02/022,1722,2242,1722,207-0.09%663,0003167億450万+3.23%30.841.4
01/302,2102,2272,2002,209+1.01%743,7003169億9150万+3.27%30.871.41
01/292,1672,2262,1662,187-0.59%800,2003138億3450万+2.15%30.561.39
01/282,1812,2232,1812,200-0.09%802,9003157億+2.76%30.751.4
01/272,1752,2122,1742,202+1.62%1,002,6003159億8700万+2.95%30.771.4
01/262,1212,1742,1122,167+1.59%960,6003109億6450万+1.36%30.281.38
01/232,1352,1712,1252,133+0.71%1,153,2003060億8550万-0.28%29.811.36
01/222,1122,1362,0762,118-1.21%1,930,4003039億3300万-1.17%29.61.35
01/212,0972,1572,0762,144+6.77%3,535,7003076億6400万-0.05%29.961.36
01/201,9782,0201,9672,008+2.19%1,163,3002881億4800万-6.43%28.061.28
01/191,9541,9721,9351,965+1.24%1,247,0002819億7750万-8.82%27.461.25
01/161,9311,9451,9001,941-0.51%1,780,0002785億3350万-10.3%27.131.24
01/151,9932,0101,9321,951-2.11%2,452,1002799億6850万-10.3%27.271.24
01/142,0122,0391,9881,993-2.59%1,906,5002859億9550万-8.87%27.851.27
01/132,0202,0531,9982,046-0.44%1,195,4002936億100万-6.92%28.591.3
01/092,0932,1042,0462,055-2.65%2,093,2002948億9250万-6.84%28.721.31
01/082,1212,1452,1022,111+0.86%1,229,6003029億2850万-4.65%29.51.34
01/072,1242,1372,0762,093-2.7%1,668,0003003億4550万-5.68%29.251.33
01/062,1802,1892,1462,151-3.28%1,227,9003086億6850万-3.28%30.061.37
01/052,2012,2352,1902,224+0.18%950,1003191億4400万-0.13%31.081.42
2014
12/302,2472,2632,2202,220-2.07%780,9003185億7000万-0.36%31.031.41
12/292,3182,3182,2412,267-1.82%736,9003253億1450万+1.84%31.681.44
12/262,3052,3182,2952,309+0.26%729,0003313億4150万+3.92%32.271.47
12/252,2662,3092,2212,303+2.22%1,409,8003304億8050万+3.93%32.191.47
12/242,2552,2592,2352,253+0.72%757,5003233億550万+1.99%31.491.43
12/222,2352,2572,2212,237-0.4%662,2003210億950万+1.59%31.261.42
12/192,2202,2462,1982,246+3.17%948,9003223億100万+2.18%31.391.43
12/182,1982,1992,1552,177+0.42%875,7003123億9950万-0.73%30.421.39
12/172,1532,1742,1392,168-0.23%1,249,5003111億800万-1.09%30.31.38
12/162,1612,2042,1602,173-0.82%1,387,6003118億2550万-0.82%30.371.38
12/152,1982,2142,1832,191-1.44%792,9003144億850万+0.09%30.621.39
12/122,1602,2332,1542,223+2.4%2,407,8003190億50万+1.65%31.071.41
12/112,1632,1772,1332,171-0.41%697,8003115億3850万-0.5%30.341.38
12/102,1802,2152,1662,180-1.62%662,9003128億3000万-0.18%30.471.39
12/092,1822,2162,1802,216+1.19%803,0003179億9600万+1.47%30.971.41
12/082,2002,2122,1842,190-1.13%687,7003142億6500万+0.32%30.611.39
12/052,2272,2312,2072,215-1.9%1,016,5003178億5250万+1.56%30.961.41
12/042,2762,2782,2452,258-0.18%1,161,1003240億2300万+3.72%31.561.44
12/032,2622,2702,2352,262+0.53%774,5003245億9700万+4.24%31.611.44
12/022,2332,2592,2232,250-0.13%952,6003228億7500万+3.97%31.451.43
12/012,1932,2542,1932,253+0.45%1,017,7003233億550万+4.4%31.491.43
11/282,2302,2472,2212,243+1.49%518,2003218億7050万+4.28%31.351.43
11/272,2222,2332,2032,210-1.65%520,6003171億3500万+3.08%30.891.41
11/262,2332,2662,2262,247+0.54%853,5003224億4450万+5.15%31.41.43
11/252,2182,2352,2052,235+2.29%1,171,1003207億2250万+4.93%31.241.42
11/212,1442,1882,1432,185+0.97%1,061,9003135億4750万+3.07%30.541.39
11/202,1582,1902,1382,164+0.6%787,9003105億3400万+2.37%30.241.38
11/192,1362,1622,1352,151+1.32%1,030,4003086億6850万+1.94%30.061.37
11/182,1002,1282,0912,123+1.53%798,9003046億5050万+0.71%29.671.35
11/172,1122,1152,0782,091-1.83%1,554,2003000億5850万-0.76%29.221.33
11/142,1162,1442,1062,130+0.52%1,701,0003056億5500万+1%29.771.36
11/132,1432,1442,1132,119-1.12%843,5003040億7650万+0.43%29.611.35
11/122,1552,1672,1372,143-0.09%853,7003075億2050万+1.47%29.951.36
11/112,1182,1532,1072,145+0.8%800,4003078億750万+1.47%29.981.37
11/102,1242,1392,1082,128-0.65%732,8003053億6800万+0.57%29.741.35
11/072,1402,1612,1022,142+1.61%1,644,3003073億7700万+1.18%29.941.36
11/062,2152,2172,0932,108-4.23%1,845,0003024億9800万-0.57%29.461.34
11/052,1402,2222,1402,201+0.5%1,529,9003158億4350万+3.43%30.761.4
11/042,2502,2612,1712,190-0.54%1,813,0003142億6500万+2.77%30.611.39
10/312,1242,2192,1212,202+3.87%1,592,8003159億8700万+3.19%30.771.4