PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/313,3103,3703,2753,330+0.76%1,458,1004778億5500万+11.67%42.832.12
03/303,2953,3503,2853,305+0.61%968,1004742億6750万+11.58%42.52.1
03/293,2203,2903,2053,285+4.95%1,633,9004713億9750万+11.62%42.252.09
03/283,1203,1503,0853,130+1.95%902,1004491億5500万+7.01%40.251.99
03/253,0903,1303,0353,070+0.16%747,2004405億4500万+5.5%39.481.95
03/243,0103,0902,9993,065+2%893,7004398億2750万+5.76%39.421.95
03/233,0303,0453,0003,005-1.96%834,6004312億1750万+4.2%38.651.91
03/223,0053,0752,9913,065+2.89%783,8004398億2750万+6.68%39.421.95
03/182,9742,9872,9412,979-0.7%569,6004274億8650万+4.16%38.311.89
03/173,0203,0452,9813,000-0.33%732,2004305億+5.49%38.581.91
03/163,0003,0552,9973,0100%886,2004319億3500万+6.44%38.711.91
03/152,9973,0352,9913,010+0.17%536,3004319億3500万+7%38.711.91
03/142,9823,0152,9543,005+2.07%831,8004312億1750万+7.13%38.651.91
03/112,8982,9642,8982,944-0.1%1,689,8004224億6400万+5.33%37.861.87
03/102,9032,9592,8832,947+2.79%668,9004228億9450万+5.7%37.91.87
03/092,8872,8952,8012,867-0.73%1,225,4004114億1450万+3.02%36.871.82
03/082,8872,8972,8412,888-1.23%941,2004144億2800万+3.74%37.141.84
03/072,9272,9292,8532,924+1.63%1,353,5004195億9400万+5.18%37.61.86
03/042,8182,8802,8102,877+1.66%711,2004128億4950万+3.71%371.83
03/032,7932,8362,7832,830+0.28%838,9004061億500万+2.24%36.41.8
03/022,8402,8452,7902,822+2.32%704,4004049億5700万+2.21%36.291.79
03/012,7222,7632,7202,758+0.69%975,4003957億7300万+0.18%35.471.75
02/292,7712,7992,6992,739-1.72%1,537,4003930億4650万-0.25%35.231.74
02/262,9202,9432,7832,787-3.86%1,290,6003999億3450万+1.68%35.841.77
02/252,8642,9252,8502,899+1.97%1,016,2004160億650万+6.23%37.281.84
02/242,8092,8642,7812,843+0.82%826,6004079億7050万+4.71%36.561.81
02/232,8512,8752,8022,820-0.84%1,011,4004046億7000万+4.17%36.271.79
02/222,7392,8492,7222,844+3.19%854,0004081億1400万+5.33%36.581.81
02/192,7262,7682,7022,7560%952,6003954億8600万+2.3%35.441.75
02/182,7202,7842,6802,756+1.4%1,684,3003954億8600万+2.34%35.441.75
02/172,7202,7532,6642,718-0.88%1,571,5003900億3300万+0.82%34.951.73
02/162,6832,7932,6692,742-0.15%1,234,5003934億7700万+1.71%35.261.74
02/152,6272,7672,6162,746+7.22%1,293,9003940億5100万+1.7%35.321.75
02/122,5962,6162,4792,561-1.84%3,335,0003675億350万-5.29%32.941.63
02/102,6652,6902,5442,609-1.02%2,653,6003743億9150万-3.87%33.551.66
02/092,7012,7012,6032,636-6.23%1,305,0003782億6600万-3.23%33.91.68
02/082,7242,8252,6952,811+2.44%847,3004033億7850万+2.97%36.151.79
02/052,7192,7552,6872,744-0.9%886,6003937億6400万+0.4%35.291.74
02/042,8342,8482,7442,769-2.26%1,176,9003973億5150万+1.13%35.611.76
02/032,8352,8702,7852,833-1.94%1,122,8004065億3550万+3.36%36.431.8
02/022,7702,9002,7682,889+3.66%1,609,7004145億7150万+5.48%37.151.84
02/012,7162,7952,6242,787+0.76%1,953,5003999億3450万+1.9%35.841.77
01/292,8022,8162,5592,766+1.06%3,856,7003969億2100万+0.91%35.571.76
01/282,6702,7482,6512,737+2.74%1,085,9003927億5950万-0.4%35.21.74
01/272,6212,7032,6212,664+2.42%1,348,2003822億8400万-3.48%34.261.69
01/262,5542,6152,5412,601-0.04%1,562,6003732億4350万-6.24%33.451.65
01/252,6172,6222,5692,602+0.08%964,9003733億8700万-6.74%33.461.65
01/222,5882,6082,5402,600+3.83%1,098,1003731億-7.24%33.441.65
01/212,5812,6212,4992,504-1.46%1,139,8003593億2400万-11.08%32.21.59
01/202,6822,6942,5342,541-3.82%2,200,1003646億3350万-10.34%32.681.62
01/192,5222,6572,5162,642+0.11%2,337,9003791億2700万-7.27%33.981.68
01/182,6212,6532,5912,639-2.15%1,549,1003786億9650万-7.79%33.941.68
01/152,7342,7572,6772,697-0.95%1,682,9003870億1950万-6.16%34.681.71
01/142,7282,7522,6822,723-4.22%1,968,5003907億5050万-5.58%35.021.73
01/132,7692,8512,7552,843+4.29%1,636,1004079億7050万-1.76%36.561.81
01/122,7712,7792,7182,726-3.91%1,815,7003911億8100万-6%35.061.73
01/082,7902,8742,7902,837+0.21%1,597,7004071億950万-2.41%36.491.8
01/072,8362,8712,8002,831+0.18%1,200,9004062億4850万-2.71%36.411.8
01/062,8352,8842,8072,826-0.7%1,120,0004055億3100万-2.95%36.341.8
01/052,8132,8802,8032,846+1.79%1,772,9004084億100万-2.43%36.61.81
01/042,8402,8712,7802,796-3.19%1,124,2004012億2600万-4.38%35.961.78
2015
12/302,8662,8902,8472,888+0.59%435,2004144億2800万-1.5%37.141.84
12/292,8322,8732,8202,871+1.13%708,6004119億8850万-2.35%36.921.83
12/282,8132,8422,7902,839+2.27%668,7004073億9650万-3.7%36.511.8
12/252,8042,8122,7652,776-0.54%564,5003983億5600万-6.03%35.71.76
12/242,9172,9172,7892,791-4.74%1,283,2004005億850万-5.71%35.891.77
12/222,9332,9572,9212,930-0.51%674,2004204億5500万-1.11%37.681.86
12/213,0053,0402,9262,945-2.81%1,163,2004226億750万-0.51%37.871.87
12/183,0303,1503,0103,0300%1,650,2004348億500万+2.43%38.971.93
12/173,0253,0452,9993,030+1.34%1,336,3004348億500万+2.61%38.971.93
12/162,9332,9942,8462,990+1.7%1,921,6004290億6500万+1.42%38.451.9
12/152,9673,0152,9402,940+0.79%1,492,4004218億9000万-0.17%37.811.87
12/142,8892,9402,8782,917-1.22%967,9004185億8950万-0.92%37.511.85
12/112,9152,9942,9152,953+0.78%1,876,4004237億5550万+0.41%37.981.88
12/102,9653,0252,9252,930-0.54%964,2004204億5500万-0.2%37.681.86
12/092,9512,9802,9322,946-0.27%718,9004227億5100万+0.44%37.891.87
12/082,9222,9652,9202,954+0.2%701,5004238億9900万+0.96%37.991.88
12/072,9993,0052,9432,948-0.94%721,6004230億3800万+1.03%37.911.87
12/042,9762,9972,9542,9760%1,853,5004270億5600万+2.34%38.271.89
12/032,9242,9882,9192,976+2.66%1,079,3004270億5600万+2.73%38.271.89
12/022,8822,9192,8742,899-0.65%867,4004160億650万+0.52%37.281.84
12/012,9202,9442,9012,918+1.28%808,9004187億3300万+1.57%37.531.85
11/302,9302,9472,8592,881-2.67%1,418,0004134億2350万+0.66%37.051.83
11/273,0253,0452,9582,960-1.5%1,187,5004247億6000万+3.82%38.071.88
11/263,0203,0502,9993,005-0.33%809,1004312億1750万+5.92%38.651.91
11/252,9683,0402,9583,015-2.27%1,277,1004326億5250万+6.73%38.771.92
11/243,0553,1003,0453,085+0.65%816,4004426億9750万+9.63%39.671.96
11/203,0303,0803,0053,065+2.17%825,9004398億2750万+9.39%39.421.95
11/192,9343,0302,9313,000+3.31%1,126,8004305億+7.6%38.581.91
11/182,9192,9472,9022,904+0.9%898,5004167億2400万+4.65%37.351.85
11/172,8792,8992,8402,878+0.91%943,1004129億9300万+3.97%37.011.83
11/162,8372,8862,8292,852-1.69%896,0004092億6200万+3.33%36.681.81
11/132,8792,9102,8542,901+0.21%734,7004162億9350万+5.41%37.311.84
11/122,9122,9172,8862,895-0.92%499,2004154億3250万+5.58%37.231.84
11/112,9072,9282,8932,922+0.65%683,1004193億700万+6.95%37.581.86
11/102,8652,9052,8602,903-0.1%725,2004165億8050万+6.73%37.331.85
11/092,8482,9152,8482,906+2.07%1,058,8004170億1100万+7.43%37.371.85
11/062,8332,8612,8032,847+0.57%727,6004085億4450万+5.76%36.611.81
11/052,8662,8662,8172,831-1.26%1,058,8004062億4850万+5.59%36.411.8
11/042,8462,9222,8392,867+3.76%1,966,3004114億1450万+7.46%36.871.82