PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/314,7854,7904,7154,725-1.25%820,9006780億3750万-3.87%24.622.73
03/304,7954,8554,7604,785-1.34%675,1006866億4750万-2.63%24.942.76
03/294,8704,8904,7904,850-0.82%826,5006959億7500万-1.16%25.272.8
03/284,8954,9004,8454,890+1.03%841,9007017億1500万-0.2%25.482.82
03/274,9554,9554,8254,840-2.81%1,004,0006945億4000万-1%25.222.79
03/244,9505,0404,9154,980+0.5%977,2007146億3000万+2.01%25.952.87
03/235,0405,0404,9204,955-0.5%681,2007110億4250万+1.75%25.822.86
03/224,9805,0104,9554,980-1.39%903,3007146億3000万+2.49%25.952.87
03/214,9355,0604,9305,050+0.8%565,7007246億7500万+4.17%26.322.91
03/175,0005,0504,9955,010-0.6%674,3007189億3500万+3.66%26.112.89
03/164,9755,0404,9355,040+0.6%587,5007232億4000万+4.59%26.262.91
03/155,0605,0704,9755,010-1.38%530,9007189億3500万+4.38%26.112.89
03/145,0605,1105,0305,080-0.2%584,6007289億8000万+6.32%26.472.93
03/135,0505,1305,0405,090+0.2%568,9007304億1500万+7.07%26.532.94
03/104,9905,1204,9805,080+3.25%1,793,2007289億8000万+7.33%26.472.93
03/094,8954,9254,8554,920+1.97%720,2007060億2000万+4.35%25.642.84
03/084,8954,9004,8054,825-1.63%911,3006923億8750万+2.62%25.142.78
03/074,9504,9604,8854,905-1.01%776,2007038億6750万+4.5%25.562.83
03/064,9604,9904,9454,955+0.2%503,6007110億4250万+5.9%25.822.86
03/034,9705,0004,9054,945-0.5%988,0007096億750万+5.91%25.772.85
03/024,8504,9804,8154,970+3.43%1,564,5007131億9500万+6.63%25.92.87
03/014,7954,8604,7654,805+1.37%1,128,5006895億1750万+3.24%25.042.77
02/284,7604,7754,7254,740+0.11%823,0006801億9000万+2%24.72.73
02/274,7054,7554,6904,735+0.32%895,9006794億7250万+2.09%24.682.73
02/244,6504,7204,6304,720+0.85%557,3006773億2000万+1.94%24.62.72
02/234,6354,6854,6054,680+1.08%462,2006715億8000万+1.23%24.392.7
02/224,6604,6604,5904,630-0.75%498,7006644億500万+0.26%24.132.67
02/214,6254,6654,5954,665+1.3%474,3006694億2750万+1.11%24.312.69
02/204,6404,6604,5754,605-1.6%494,5006608億1750万0%242.66
02/174,6354,6854,6054,680+0.32%481,9006715億8000万+1.76%24.392.7
02/164,6554,7104,6404,665-0.64%718,2006694億2750万+1.57%24.312.69
02/154,7104,7454,6904,6950%761,2006737億3250万+2.33%24.472.71
02/144,7004,7704,6854,695+0.43%1,010,6006737億3250万+2.29%24.472.71
02/134,7054,7204,6604,675+0.32%937,7006708億6250万+1.74%24.362.7
02/104,6354,6604,5704,660+2.08%1,126,4006687億1000万+1.17%24.282.69
02/094,4304,5904,4204,565+2.47%1,229,7006550億7750万-1.08%23.792.63
02/084,4854,4854,4254,455-0.78%801,9006392億9250万-3.7%23.222.57
02/074,5254,5404,4754,490-1.64%870,1006443億1500万-3.17%23.42.59
02/064,6804,6854,5254,565-1.3%906,0006550億7750万-1.7%23.792.63
02/034,6354,7304,6004,625+0.76%1,231,2006636億8750万-0.6%24.12.67
02/024,6104,6554,5704,590-1.08%1,278,9006586億6500万-1.35%23.922.65
02/014,7454,7504,5304,640+2.65%2,041,3006658億4000万-0.32%24.182.68
01/314,6954,7304,4404,520-4.03%2,474,3006486億2000万-2.77%23.552.61
01/304,7104,7304,6404,710-0.53%838,7006758億8500万+1.51%24.542.72
01/274,8204,8354,6654,735-1.66%1,371,2006794億7250万+2.49%24.682.73
01/264,6554,8154,6454,815+4.22%1,724,8006909億5250万+4.79%25.092.78
01/254,5954,6504,5804,620+2.55%1,355,8006629億7000万+1.14%24.082.67
01/244,5104,5404,4954,505-0.77%1,042,0006464億6750万-0.92%23.482.6
01/234,5254,5954,5104,540-0.44%1,488,5006514億9000万+0.2%23.662.62
01/204,5254,5954,5254,560+0.22%824,7006543億6000万+0.97%23.762.63
01/194,5254,5954,5104,550+0.33%1,244,5006529億2500万+1.16%23.712.62
01/184,4654,5754,4654,535+2.25%1,318,1006507億7250万+1.3%23.632.62
01/174,4604,5104,4154,435-0.56%1,258,2006364億2250万-0.29%23.112.56
01/164,5354,5404,4254,460-1.55%1,349,2006400億1000万+0.93%23.242.57
01/134,4604,5954,3504,5300%2,833,4006500億5500万+3.12%23.612.61
01/124,6204,6554,4854,530-4.33%2,820,0006500億5500万+3.8%23.612.61
01/114,8804,8854,7104,735-2.07%1,491,3006794億7250万+9.18%24.682.73
01/104,9104,9204,7404,835-2.13%1,467,7006938億2250万+12.42%25.22.79
01/064,9004,9904,8904,940+1.23%1,406,0007088億9000万+15.88%25.742.85
01/054,9004,9054,8204,880+0.41%1,331,6007002億8000万+15.67%25.432.82
01/044,7204,9004,7004,860+2.97%1,512,5006974億1000万+16.27%25.332.8
2016
12/304,7404,8004,6954,720+0.96%1,305,2006773億2000万+14.04%24.62.72
12/294,7304,7954,6454,675-2.4%1,023,7006708億6250万+13.83%24.362.7
12/284,6554,8404,6404,790+3.79%1,130,0006873億6500万+17.49%24.962.76
12/274,6404,6654,5954,615-0.65%753,0006622億5250万+14.32%24.052.66
12/264,5054,7054,4704,645+3.45%1,460,2006665億5750万+15.89%24.212.68
12/224,2804,5354,2754,490+4.91%2,314,1006443億1500万+12.56%23.42.59
12/214,2104,3454,2004,280+1.66%1,561,5006141億8000万+7.51%22.32.47
12/204,1404,2454,1354,210+1.94%923,2006041億3500万+5.78%21.942.43
12/194,1154,1454,0904,130+0.24%599,4005926億5500万+3.74%21.522.38
12/164,1304,1404,0204,120+0.61%1,455,7005912億2000万+3.54%21.472.38
12/154,1754,1804,0604,095-0.73%1,164,8005876億3250万+2.76%21.342.36
12/144,1904,2554,0904,125-0.84%1,570,5005919億3750万+3.51%21.52.38
12/134,1154,1704,0654,160+1.09%1,048,5005969億6000万+4.18%21.682.4
12/124,0104,1254,0104,115+2.62%1,706,9005905億250万+2.82%21.442.37
12/093,9104,0753,8604,010+5.39%3,555,3005754億3500万0%20.92.31
12/083,7353,8103,6803,805+2.28%1,627,7005460億1750万-5.35%19.832.19
12/073,8103,8303,7153,720-2.49%1,262,9005338億2000万-7.78%19.392.15
12/063,8703,8853,8003,815+0.39%1,014,4005474億5250万-5.83%19.882.2
12/053,8303,8353,7503,800-1.17%1,108,5005453億-6.63%19.82.19
12/023,8603,9353,8353,845-0.26%1,584,9005517億5750万-5.9%20.042.22
12/013,9303,9553,8453,855-0.39%1,725,6005531億9250万-5.95%20.092.22
11/303,8703,8803,8353,870+0.52%1,261,1005553億4500万-5.89%20.172.23
11/293,8903,9003,8453,850-1.41%1,224,6005524億7500万-6.64%20.062.22
11/283,8403,9453,8353,905+1.83%1,135,6005603億6750万-5.52%20.352.25
11/253,9153,9253,8203,835-1.79%1,272,4005503億2250万-7.43%19.992.21
11/243,9503,9553,8803,905-0.51%1,468,7005603億6750万-6.02%20.352.25
11/223,8053,9453,7753,925+3.56%2,086,4005632億3750万-5.67%20.452.26
11/213,9653,9803,7853,790-2.7%3,069,9005438億6500万-8.96%19.752.19
11/184,2304,2303,8703,895-6.93%3,897,9005589億3250万-6.68%20.32.25
11/174,2454,2604,1754,185-1.99%1,761,2006005億4750万+0.07%21.812.41
11/164,2854,3104,2404,270+0.35%944,2006127億4500万+2.28%22.252.46
11/154,2004,2554,1754,2550%676,6006105億9250万+2.14%22.172.45
11/144,0704,2804,0654,255+4.67%1,145,7006105億9250万+2.36%22.172.45
11/114,3354,3354,0304,065-5.02%1,835,8005833億2750万-2.02%21.182.34
11/104,2404,2954,1854,280+4.39%957,1006141億8000万+3.21%22.32.47
11/094,3404,3804,0404,100-4.98%2,278,1005883億5000万-0.92%21.372.37
11/084,3854,3904,2704,315-1.6%1,061,7006192億250万+4.35%22.492.49
11/074,3304,3904,3054,385+1.74%1,102,8006292億4750万+6.48%22.852.53
11/044,2254,3104,2104,310+1.06%1,113,3006184億8500万+5.15%22.462.49