PBR

2022/03/07~2022/08/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/017,8407,8507,6507,850+0.13%397,0001兆1264億+3.77%30.212.83
07/297,7907,8707,7707,840+1.16%579,1001兆1250億+3.79%30.172.82
07/287,7307,8007,6807,750+0.52%361,9001兆1121億+2.72%29.822.79
07/277,7407,7607,6307,710-0.26%359,0001兆1063億+2.2%29.672.78
07/267,6907,7807,6107,730+0.52%375,4001兆1092億+2.42%29.752.78
07/257,7007,7607,6307,690-1.16%411,6001兆1035億+1.95%29.592.77
07/227,7007,8007,6107,780+3.05%610,0001兆1164億+3.16%29.942.8
07/217,5107,5507,4107,550+1.34%411,9001兆834億+0.08%29.052.72
07/207,3507,4907,3107,450+1.92%399,3001兆690億-1.4%28.672.68
07/197,3907,3907,2307,310-0.95%414,9001兆489億-3.61%28.132.63
07/157,4107,4807,3407,380-0.94%323,3001兆590億-3.23%28.42.66
07/147,5207,5207,3907,450+0.4%295,5001兆690億-2.92%28.672.68
07/137,4607,5007,3807,420-0.93%395,1001兆647億-3.94%28.552.67
07/127,4907,7007,4007,490+0.67%899,9001兆748億-3.69%28.822.7
07/117,2707,4807,2307,440+4.2%592,0001兆676億-5.05%28.632.68
07/087,2207,3307,1207,140-1.52%1,080,6001兆245億-9.55%27.482.57
07/077,3207,3507,1107,250-1.49%733,1001兆403億-8.87%27.92.61
07/067,4007,4507,3007,360-3.54%928,5001兆561億-8.21%28.322.65
07/057,8307,8307,5207,630-1.17%681,5001兆949億-5.52%29.362.75
07/047,6207,7607,6007,720+1.71%380,7001兆1078億-4.95%29.712.78
07/017,5707,6707,5407,590+1.07%545,4001兆891億-7.09%29.212.73
06/307,7207,7207,4707,510-2.21%989,2001兆776億-8.57%28.92.7
06/297,6207,7007,5207,680-0.39%810,6001兆1020億-7.07%29.42.75
06/287,7007,8107,6607,710+0.13%595,9001兆1063億-7.2%29.512.76
06/277,6607,7607,6407,700+1.58%488,0001兆1049億-7.75%29.482.76
06/247,6807,6807,5307,580-0.26%560,8001兆877億-9.65%29.022.72
06/237,7307,8107,5707,600-1.81%507,3001兆906億-9.92%29.092.72
06/227,8607,8607,7307,740-0.51%402,2001兆1106億-8.67%29.632.77
06/217,7007,8607,6607,780+2.1%521,0001兆1164億-8.5%29.782.79
06/207,8007,8207,5007,620-0.52%462,3001兆934億-10.65%29.172.73
06/177,7307,7507,6107,660-2.42%857,6001兆992億-10.33%29.322.74
06/167,9408,0107,8507,850+0.13%640,9001兆1264億-8.15%30.052.81
06/158,1008,1307,8007,840-3.92%812,4001兆1250億-8.11%30.012.81
06/148,2008,2508,0208,160-2.28%751,0001兆1709億-4.3%31.242.92
06/138,5208,6008,2908,350-2.79%825,5001兆1982億-1.81%31.962.99
06/108,6608,7808,5708,590-1.04%869,2001兆2326億+1.37%32.883.08
06/098,7408,8608,5908,680-0.8%914,6001兆2455億+2.61%33.233.11
06/088,9709,0008,7308,750-2.56%751,8001兆2556億+3.7%33.53.14
06/078,8509,0408,7808,980+1.24%576,7001兆2886億+6.79%34.383.22
06/068,7308,9308,7108,870+1.95%485,3001兆2728億+5.89%33.953.18
06/038,8508,8508,6108,700-1.25%531,5001兆2484億+4.27%33.33.12
06/028,7808,8608,7108,810+0.23%262,0001兆2642億+5.91%33.733.16
06/018,8408,8408,7208,790-0.11%266,0001兆2613億+6.08%33.653.15
05/318,9309,0008,7908,800-1.01%566,6001兆2628億+6.52%33.693.15
05/308,7508,8908,6608,890+2.07%574,4001兆2757億+7.99%34.033.19
05/278,8508,8608,6408,710-0.46%572,0001兆2498億+6.17%33.343.12
05/268,8208,9008,6808,750-0.34%414,3001兆2556億+6.99%33.53.14
05/258,7508,8208,7008,780+1.04%357,5001兆2599億+7.61%33.613.15
05/248,7808,8308,6508,690-0.91%526,6001兆2470億+6.73%33.273.11
05/238,9108,9208,7008,770+0.11%454,2001兆2584億+7.94%33.573.14
05/208,6608,8208,5908,760+2.46%744,1001兆2570億+8.17%33.533.14
05/198,4608,5808,4208,550+1.3%685,3001兆2269億+5.93%32.733.06
05/188,3908,5208,3308,440+0.36%505,2001兆2111億+4.75%32.313.02
05/178,0808,4607,9808,410+5.65%839,5001兆2068億+4.52%32.193.01
05/167,9508,0707,8707,960+2.05%459,4001兆1422億-0.97%30.472.85
05/137,6307,8907,5307,800+4.28%868,3001兆1193億-3.03%29.862.79
05/127,5007,6207,4407,480-2.98%490,2001兆733億-7.12%28.632.68
05/117,6307,7507,5207,710+1.85%518,3001兆1063億-4.51%29.512.76
05/107,6007,6307,4807,570-0.53%585,6001兆862億-6.25%28.982.71
05/097,9607,9807,5707,610-7.31%1,016,2001兆920億-5.93%29.132.73
05/068,1408,3008,1208,210+0.74%405,6001兆1781億+1.32%31.432.94
05/028,1508,2708,0908,150+1.37%519,0001兆1695億+0.82%31.22.92
04/288,1708,1707,9908,040-1.59%553,8001兆1537億-0.33%30.782.88
04/278,0208,1807,9808,170+1.36%547,8001兆1723億+1.43%31.282.93
04/268,0308,1508,0308,060+0.37%378,1001兆1566億+0.4%30.852.89
04/257,9108,0907,9108,030+0.12%440,3001兆1523億+0.4%30.742.88
04/228,0508,1207,9708,020-1.72%370,3001兆1508億+0.75%30.72.87
04/218,1608,2408,0508,160+1.12%451,1001兆1709億+2.98%31.242.92
04/208,0508,1507,9808,070-1.59%463,2001兆1580億+2.41%30.892.89
04/198,1408,2408,0708,200+1.74%436,5001兆1767億+4.59%31.392.94
04/188,1808,1807,9408,060-2.66%448,6001兆1566億+3.36%30.852.89
04/158,3008,3608,2008,280-0.84%267,6001兆1881億+6.78%31.72.97
04/148,2608,3808,2408,350+1.09%324,7001兆1982億+8.48%31.962.99
04/138,1808,3008,1008,260+2.1%400,8001兆1853億+8.2%31.622.96
04/128,0908,2608,0108,090-0.12%468,1001兆1609億+6.9%30.972.9
04/118,1208,1408,0408,100-1.1%410,5001兆1623億+7.86%31.012.9
04/088,2608,2908,1208,190+0.37%606,4001兆1752億+9.9%31.352.93
04/078,1608,2208,0908,160-0.61%595,6001兆1709億+10.31%31.242.92
04/068,1408,2308,1108,210+0.98%500,8001兆1781億+11.79%31.432.94
04/058,1008,1708,0108,130+1.5%405,7001兆1666億+11.6%31.122.91
04/047,9108,0307,8608,010+0.13%446,9001兆1494億+10.96%30.662.87
04/017,8508,2907,7908,000+3.23%1,345,9001兆1480億+11.67%30.622.87
03/317,8507,8707,7407,750-2.52%591,4001兆1121億+9%18.892.97
03/307,9108,0507,8907,950+0.38%723,8001兆1408億+12.45%19.383.05
03/297,8407,9707,7607,920+2.33%753,4001兆1365億+12.76%19.33.04
03/287,7307,7907,6207,740+0.13%464,5001兆1106億+10.92%18.862.97
03/257,7307,8307,5807,7300%575,2001兆1092億+11.46%18.842.97
03/247,4707,7307,4507,730+2.93%537,3001兆1092億+12.03%18.842.97
03/237,4307,5707,3907,510+2.88%513,2001兆776億+9.44%18.32.88
03/227,2207,3307,1207,300+3.25%509,0001兆475億+6.88%17.792.8
03/187,2107,2107,0507,070-0.84%702,7001兆145億+3.76%17.232.71
03/177,2207,2207,0307,130+0.85%510,7001兆231億+4.73%17.382.74
03/167,0707,1406,9907,0700%455,5001兆145億+3.99%17.232.71
03/157,0007,1006,9107,070-0.98%351,8001兆145億+4.03%17.232.71
03/147,0507,2507,0407,140+2.73%505,5001兆245億+5.19%17.42.74
03/116,9006,9706,8206,950+1.16%758,7009973億2500万+2.98%16.942.67
03/106,8706,9206,8106,870+1.48%689,7009858億4500万+2.17%16.742.64
03/096,7306,8106,6906,770+2.58%541,4009714億9500万+1.18%16.52.6
03/086,6706,8706,5906,600-0.9%576,2009471億-0.99%16.092.53
03/076,5206,7206,5006,660+0.3%517,8009557億1000万+0.24%16.232.56