PBR
2022/04/19～2022/09/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 09/13 | 7,420 | 7,480 | 7,350 | 7,390 | +0.54% | 522,400 | 1兆604億 | +1.79% | 28.44 | 2.66 |
| 09/12 | 7,390 | 7,400 | 7,280 | 7,350 | +0.27% | 360,500 | 1兆547億 | +1.53% | 28.28 | 2.65 |
| 09/09 | 7,250 | 7,370 | 7,190 | 7,330 | +2.23% | 841,300 | 1兆518億 | +1.34% | 28.21 | 2.64 |
| 09/08 | 7,090 | 7,200 | 7,030 | 7,170 | +2.14% | 576,600 | 1兆288億 | -0.97% | 27.59 | 2.58 |
| 09/07 | 7,030 | 7,060 | 6,920 | 7,020 | -0.57% | 671,200 | 1兆73億 | -3.28% | 27.01 | 2.53 |
| 09/06 | 7,210 | 7,210 | 7,020 | 7,060 | -1.67% | 399,000 | 1兆131億 | -3.12% | 27.17 | 2.54 |
| 09/05 | 7,170 | 7,240 | 7,100 | 7,180 | -0.28% | 583,600 | 1兆303億 | -1.89% | 27.63 | 2.59 |
| 09/02 | 7,150 | 7,230 | 7,020 | 7,200 | -0.69% | 706,700 | 1兆332億 | -1.97% | 27.71 | 2.59 |
| 09/01 | 7,090 | 7,370 | 7,070 | 7,250 | +2.4% | 1,091,000 | 1兆403億 | -1.59% | 27.9 | 2.61 |
| 08/31 | 7,130 | 7,180 | 7,070 | 7,080 | -2.07% | 512,200 | 1兆159億 | -4.13% | 27.24 | 2.55 |
| 08/30 | 7,070 | 7,260 | 7,030 | 7,230 | +1.97% | 374,800 | 1兆375億 | -2.44% | 27.82 | 2.6 |
| 08/29 | 7,170 | 7,170 | 7,090 | 7,090 | -2.21% | 554,400 | 1兆174億 | -4.58% | 27.28 | 2.55 |
| 08/26 | 7,320 | 7,330 | 7,210 | 7,250 | -0.82% | 329,500 | 1兆403億 | -2.78% | 27.9 | 2.61 |
| 08/25 | 7,310 | 7,340 | 7,270 | 7,310 | +0.83% | 306,200 | 1兆489億 | -2.13% | 28.13 | 2.63 |
| 08/24 | 7,460 | 7,460 | 7,230 | 7,250 | -2.82% | 419,900 | 1兆403億 | -3.01% | 27.9 | 2.61 |
| 08/23 | 7,500 | 7,520 | 7,370 | 7,460 | -0.53% | 387,600 | 1兆705億 | -0.23% | 28.71 | 2.69 |
| 08/22 | 7,460 | 7,520 | 7,380 | 7,500 | 0% | 522,200 | 1兆762億 | +0.35% | 28.86 | 2.7 |
| 08/19 | 7,550 | 7,550 | 7,460 | 7,500 | -0.66% | 394,700 | 1兆762億 | +0.37% | 28.86 | 2.7 |
| 08/18 | 7,460 | 7,580 | 7,450 | 7,550 | +0.27% | 314,600 | 1兆834億 | +1.08% | 29.05 | 2.72 |
| 08/17 | 7,510 | 7,680 | 7,460 | 7,530 | +1.07% | 695,700 | 1兆805億 | +0.86% | 28.98 | 2.71 |
| 08/16 | 7,270 | 7,490 | 7,260 | 7,450 | +3.19% | 503,700 | 1兆690億 | -0.17% | 28.67 | 2.68 |
| 08/15 | 7,070 | 7,240 | 7,070 | 7,220 | +1.69% | 356,700 | 1兆360億 | -3.09% | 27.78 | 2.6 |
| 08/12 | 7,150 | 7,150 | 6,970 | 7,100 | +2.01% | 941,800 | 1兆188億 | -4.72% | 27.32 | 2.56 |
| 08/10 | 7,110 | 7,160 | 6,950 | 6,960 | -1.42% | 524,700 | 9987億6000万 | -6.73% | 26.78 | 2.51 |
| 08/09 | 6,880 | 7,100 | 6,850 | 7,060 | +2.62% | 733,200 | 1兆131億 | -5.73% | 27.17 | 2.54 |
| 08/08 | 7,070 | 7,200 | 6,880 | 6,880 | -4.44% | 996,700 | 9872億8000万 | -8.45% | 26.47 | 2.48 |
| 08/05 | 6,900 | 7,330 | 6,870 | 7,200 | -3.87% | 1,505,800 | 1兆332億 | -4.56% | 27.71 | 2.59 |
| 08/04 | 7,620 | 7,620 | 7,470 | 7,490 | -1.96% | 671,000 | 1兆748億 | -0.87% | 28.82 | 2.7 |
| 08/03 | 7,730 | 7,740 | 7,600 | 7,640 | -1.16% | 508,000 | 1兆963億 | +1% | 29.4 | 2.75 |
| 08/02 | 7,730 | 7,840 | 7,690 | 7,730 | -1.53% | 372,200 | 1兆1092億 | +2.17% | 29.75 | 2.78 |
| 08/01 | 7,840 | 7,850 | 7,650 | 7,850 | +0.13% | 397,000 | 1兆1264億 | +3.77% | 30.21 | 2.83 |
| 07/29 | 7,790 | 7,870 | 7,770 | 7,840 | +1.16% | 579,100 | 1兆1250億 | +3.79% | 30.17 | 2.82 |
| 07/28 | 7,730 | 7,800 | 7,680 | 7,750 | +0.52% | 361,900 | 1兆1121億 | +2.72% | 29.82 | 2.79 |
| 07/27 | 7,740 | 7,760 | 7,630 | 7,710 | -0.26% | 359,000 | 1兆1063億 | +2.2% | 29.67 | 2.78 |
| 07/26 | 7,690 | 7,780 | 7,610 | 7,730 | +0.52% | 375,400 | 1兆1092億 | +2.42% | 29.75 | 2.78 |
| 07/25 | 7,700 | 7,760 | 7,630 | 7,690 | -1.16% | 411,600 | 1兆1035億 | +1.95% | 29.59 | 2.77 |
| 07/22 | 7,700 | 7,800 | 7,610 | 7,780 | +3.05% | 610,000 | 1兆1164億 | +3.16% | 29.94 | 2.8 |
| 07/21 | 7,510 | 7,550 | 7,410 | 7,550 | +1.34% | 411,900 | 1兆834億 | +0.08% | 29.05 | 2.72 |
| 07/20 | 7,350 | 7,490 | 7,310 | 7,450 | +1.92% | 399,300 | 1兆690億 | -1.4% | 28.67 | 2.68 |
| 07/19 | 7,390 | 7,390 | 7,230 | 7,310 | -0.95% | 414,900 | 1兆489億 | -3.61% | 28.13 | 2.63 |
| 07/15 | 7,410 | 7,480 | 7,340 | 7,380 | -0.94% | 323,300 | 1兆590億 | -3.23% | 28.4 | 2.66 |
| 07/14 | 7,520 | 7,520 | 7,390 | 7,450 | +0.4% | 295,500 | 1兆690億 | -2.92% | 28.67 | 2.68 |
| 07/13 | 7,460 | 7,500 | 7,380 | 7,420 | -0.93% | 395,100 | 1兆647億 | -3.94% | 28.55 | 2.67 |
| 07/12 | 7,490 | 7,700 | 7,400 | 7,490 | +0.67% | 899,900 | 1兆748億 | -3.69% | 28.82 | 2.7 |
| 07/11 | 7,270 | 7,480 | 7,230 | 7,440 | +4.2% | 592,000 | 1兆676億 | -5.05% | 28.63 | 2.68 |
| 07/08 | 7,220 | 7,330 | 7,120 | 7,140 | -1.52% | 1,080,600 | 1兆245億 | -9.55% | 27.48 | 2.57 |
| 07/07 | 7,320 | 7,350 | 7,110 | 7,250 | -1.49% | 733,100 | 1兆403億 | -8.87% | 27.9 | 2.61 |
| 07/06 | 7,400 | 7,450 | 7,300 | 7,360 | -3.54% | 928,500 | 1兆561億 | -8.21% | 28.32 | 2.65 |
| 07/05 | 7,830 | 7,830 | 7,520 | 7,630 | -1.17% | 681,500 | 1兆949億 | -5.52% | 29.36 | 2.75 |
| 07/04 | 7,620 | 7,760 | 7,600 | 7,720 | +1.71% | 380,700 | 1兆1078億 | -4.95% | 29.71 | 2.78 |
| 07/01 | 7,570 | 7,670 | 7,540 | 7,590 | +1.07% | 545,400 | 1兆891億 | -7.09% | 29.21 | 2.73 |
| 06/30 | 7,720 | 7,720 | 7,470 | 7,510 | -2.21% | 989,200 | 1兆776億 | -8.57% | 28.9 | 2.7 |
| 06/29 | 7,620 | 7,700 | 7,520 | 7,680 | -0.39% | 810,600 | 1兆1020億 | -7.07% | 29.4 | 2.75 |
| 06/28 | 7,700 | 7,810 | 7,660 | 7,710 | +0.13% | 595,900 | 1兆1063億 | -7.2% | 29.51 | 2.76 |
| 06/27 | 7,660 | 7,760 | 7,640 | 7,700 | +1.58% | 488,000 | 1兆1049億 | -7.75% | 29.48 | 2.76 |
| 06/24 | 7,680 | 7,680 | 7,530 | 7,580 | -0.26% | 560,800 | 1兆877億 | -9.65% | 29.02 | 2.72 |
| 06/23 | 7,730 | 7,810 | 7,570 | 7,600 | -1.81% | 507,300 | 1兆906億 | -9.92% | 29.09 | 2.72 |
| 06/22 | 7,860 | 7,860 | 7,730 | 7,740 | -0.51% | 402,200 | 1兆1106億 | -8.67% | 29.63 | 2.77 |
| 06/21 | 7,700 | 7,860 | 7,660 | 7,780 | +2.1% | 521,000 | 1兆1164億 | -8.5% | 29.78 | 2.79 |
| 06/20 | 7,800 | 7,820 | 7,500 | 7,620 | -0.52% | 462,300 | 1兆934億 | -10.65% | 29.17 | 2.73 |
| 06/17 | 7,730 | 7,750 | 7,610 | 7,660 | -2.42% | 857,600 | 1兆992億 | -10.33% | 29.32 | 2.74 |
| 06/16 | 7,940 | 8,010 | 7,850 | 7,850 | +0.13% | 640,900 | 1兆1264億 | -8.15% | 30.05 | 2.81 |
| 06/15 | 8,100 | 8,130 | 7,800 | 7,840 | -3.92% | 812,400 | 1兆1250億 | -8.11% | 30.01 | 2.81 |
| 06/14 | 8,200 | 8,250 | 8,020 | 8,160 | -2.28% | 751,000 | 1兆1709億 | -4.3% | 31.24 | 2.92 |
| 06/13 | 8,520 | 8,600 | 8,290 | 8,350 | -2.79% | 825,500 | 1兆1982億 | -1.81% | 31.96 | 2.99 |
| 06/10 | 8,660 | 8,780 | 8,570 | 8,590 | -1.04% | 869,200 | 1兆2326億 | +1.37% | 32.88 | 3.08 |
| 06/09 | 8,740 | 8,860 | 8,590 | 8,680 | -0.8% | 914,600 | 1兆2455億 | +2.61% | 33.23 | 3.11 |
| 06/08 | 8,970 | 9,000 | 8,730 | 8,750 | -2.56% | 751,800 | 1兆2556億 | +3.7% | 33.5 | 3.14 |
| 06/07 | 8,850 | 9,040 | 8,780 | 8,980 | +1.24% | 576,700 | 1兆2886億 | +6.79% | 34.38 | 3.22 |
| 06/06 | 8,730 | 8,930 | 8,710 | 8,870 | +1.95% | 485,300 | 1兆2728億 | +5.89% | 33.95 | 3.18 |
| 06/03 | 8,850 | 8,850 | 8,610 | 8,700 | -1.25% | 531,500 | 1兆2484億 | +4.27% | 33.3 | 3.12 |
| 06/02 | 8,780 | 8,860 | 8,710 | 8,810 | +0.23% | 262,000 | 1兆2642億 | +5.91% | 33.73 | 3.16 |
| 06/01 | 8,840 | 8,840 | 8,720 | 8,790 | -0.11% | 266,000 | 1兆2613億 | +6.08% | 33.65 | 3.15 |
| 05/31 | 8,930 | 9,000 | 8,790 | 8,800 | -1.01% | 566,600 | 1兆2628億 | +6.52% | 33.69 | 3.15 |
| 05/30 | 8,750 | 8,890 | 8,660 | 8,890 | +2.07% | 574,400 | 1兆2757億 | +7.99% | 34.03 | 3.19 |
| 05/27 | 8,850 | 8,860 | 8,640 | 8,710 | -0.46% | 572,000 | 1兆2498億 | +6.17% | 33.34 | 3.12 |
| 05/26 | 8,820 | 8,900 | 8,680 | 8,750 | -0.34% | 414,300 | 1兆2556億 | +6.99% | 33.5 | 3.14 |
| 05/25 | 8,750 | 8,820 | 8,700 | 8,780 | +1.04% | 357,500 | 1兆2599億 | +7.61% | 33.61 | 3.15 |
| 05/24 | 8,780 | 8,830 | 8,650 | 8,690 | -0.91% | 526,600 | 1兆2470億 | +6.73% | 33.27 | 3.11 |
| 05/23 | 8,910 | 8,920 | 8,700 | 8,770 | +0.11% | 454,200 | 1兆2584億 | +7.94% | 33.57 | 3.14 |
| 05/20 | 8,660 | 8,820 | 8,590 | 8,760 | +2.46% | 744,100 | 1兆2570億 | +8.17% | 33.53 | 3.14 |
| 05/19 | 8,460 | 8,580 | 8,420 | 8,550 | +1.3% | 685,300 | 1兆2269億 | +5.93% | 32.73 | 3.06 |
| 05/18 | 8,390 | 8,520 | 8,330 | 8,440 | +0.36% | 505,200 | 1兆2111億 | +4.75% | 32.31 | 3.02 |
| 05/17 | 8,080 | 8,460 | 7,980 | 8,410 | +5.65% | 839,500 | 1兆2068億 | +4.52% | 32.19 | 3.01 |
| 05/16 | 7,950 | 8,070 | 7,870 | 7,960 | +2.05% | 459,400 | 1兆1422億 | -0.97% | 30.47 | 2.85 |
| 05/13 | 7,630 | 7,890 | 7,530 | 7,800 | +4.28% | 868,300 | 1兆1193億 | -3.03% | 29.86 | 2.79 |
| 05/12 | 7,500 | 7,620 | 7,440 | 7,480 | -2.98% | 490,200 | 1兆733億 | -7.12% | 28.63 | 2.68 |
| 05/11 | 7,630 | 7,750 | 7,520 | 7,710 | +1.85% | 518,300 | 1兆1063億 | -4.51% | 29.51 | 2.76 |
| 05/10 | 7,600 | 7,630 | 7,480 | 7,570 | -0.53% | 585,600 | 1兆862億 | -6.25% | 28.98 | 2.71 |
| 05/09 | 7,960 | 7,980 | 7,570 | 7,610 | -7.31% | 1,016,200 | 1兆920億 | -5.93% | 29.13 | 2.73 |
| 05/06 | 8,140 | 8,300 | 8,120 | 8,210 | +0.74% | 405,600 | 1兆1781億 | +1.32% | 31.43 | 2.94 |
| 05/02 | 8,150 | 8,270 | 8,090 | 8,150 | +1.37% | 519,000 | 1兆1695億 | +0.82% | 31.2 | 2.92 |
| 04/28 | 8,170 | 8,170 | 7,990 | 8,040 | -1.59% | 553,800 | 1兆1537億 | -0.33% | 30.78 | 2.88 |
| 04/27 | 8,020 | 8,180 | 7,980 | 8,170 | +1.36% | 547,800 | 1兆1723億 | +1.43% | 31.28 | 2.93 |
| 04/26 | 8,030 | 8,150 | 8,030 | 8,060 | +0.37% | 378,100 | 1兆1566億 | +0.4% | 30.85 | 2.89 |
| 04/25 | 7,910 | 8,090 | 7,910 | 8,030 | +0.12% | 440,300 | 1兆1523億 | +0.4% | 30.74 | 2.88 |
| 04/22 | 8,050 | 8,120 | 7,970 | 8,020 | -1.72% | 370,300 | 1兆1508億 | +0.75% | 30.7 | 2.87 |
| 04/21 | 8,160 | 8,240 | 8,050 | 8,160 | +1.12% | 451,100 | 1兆1709億 | +2.98% | 31.24 | 2.92 |
| 04/20 | 8,050 | 8,150 | 7,980 | 8,070 | -1.59% | 463,200 | 1兆1580億 | +2.41% | 30.89 | 2.89 |
| 04/19 | 8,140 | 8,240 | 8,070 | 8,200 | +1.74% | 436,500 | 1兆1767億 | +4.59% | 31.39 | 2.94 |
