株価チャート

2010/08/17～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/314354354224220%40017億7915万-9.25%3.780.39
03/304204224204220%200--9.83%--
03/29422422422422-5.8%2,000--10.4%--
03/254484484484480%1,100--5.49%--
03/24430448430448+6.67%600--5.88%--
03/23425425420420-1.18%1,400--11.95%--
03/22425425425425+6.78%500--11.27%--
03/18394398394398+1.02%300--17.26%--
03/15362394362394-10.86%1,700--18.6%--
03/14405443405442-8.87%7,800--9.24%--
03/11475485475485+1.04%200--0.41%--
03/10475480475480+1.05%700--1.23%--
03/09462475462475+3.26%1,600--2.06%--
03/08482482460460-9.8%2,100--4.96%--
03/075105105105100%100-+5.59%--
03/04510510510510+0.39%11,100-+6.25%--
03/03508508508508-0.39%100-+6.28%--
03/02495510495510+3.03%1,300-+7.37%--
03/01480495480495+4.21%700-+4.65%--
02/284754754754750%500-+0.85%--
02/25485485475475-2.06%2,200-+1.06%--
02/244854854854850%100-+3.41%--
02/23487498480485-5.83%1,100-+3.41%--
02/225155155155150%1,000-+9.81%--
02/21515515515515+4.46%100-+10.52%--
02/18515515487493-2.18%800-+6.71%--
02/17505505504504+1%5,300-+9.8%--
02/16490499485499+3.53%2,300-+9.67%--
02/15490498480482+1.47%8,800-+6.87%--
02/14475475475475+0.42%1,700-+6.03%--
02/10473473473473-0.42%1,000-+6.29%--
02/094754754754750%100-+7.47%--
02/08470480470475+2.37%2,800-+7.95%--
02/04464464464464+1.09%100-+6.18%--
02/02458459458459+2%200-+5.52%--
01/314504504504500%100-+4.17%--
01/284504504484500%4,200-+4.65%--
01/274504504504500%1,500-+5.14%--
01/26443450443450+2.27%2,800-+5.88%--
01/25450450440440-2.22%2,500-+4.27%--
01/24450450432450+2.27%12,000-+7.14%--
01/21450450440440-2.22%700-+5.52%--
01/204534534504500%2,600-+8.43%--
01/19450450450450-1.53%600-+9.22%--
01/18457457457457+1.56%1,300-+11.74%--
01/17442450442450-5.26%1,100-+10.84%--
01/134754754434750%3,900-+17.87%--
01/12450475450475+6.03%11,200-+18.75%--
01/11446448446448+6.67%300-+13.13%--
01/07420420420420+1.2%100-+6.87%--
01/06415422415415+1.22%2,200-+5.87%--
01/05410410410410+2.5%1,000-+4.86%--
01/044004004004000%2,500-+2.83%--
2010
12/304004004004000%3,100-+3.09%--
12/29400400400400-1.23%900-+3.36%--
12/28405405405405-0.74%100-+4.92%--
12/274084084084080%1,600-+5.97%--
12/24408408408408+0.25%2,600-+6.53%--
12/22395408395407+3.04%3,800-+6.54%--
12/213953953953950%1,200-+3.67%--
12/20395395395395+1.28%500-+3.95%--
12/17390390390390+1.3%200-+2.63%--
12/163913993853850%10,200-+1.58%--
12/153853853853850%3,600-+1.58%--
12/14382385382385+0.79%600-+1.58%--
12/133823823823820%700-+0.79%--
12/08389390382382+0.53%2,000-+0.79%--
12/07380380380380+1.06%100-+0.26%--
12/03380380376376+0.27%1,300--0.79%--
12/02375376375375-2.6%8,100--0.79%--
11/303853853853850%100-+1.58%--
11/29380385380385+1.32%200-+1.32%--
11/263813813803800%1,400--0.26%--
11/253803803803800%1,600--0.26%--
11/24380380380380-1.55%1,300--0.52%--
11/19386386386386+2.12%500-+0.52%--
11/18375378375378+1.89%1,200--1.82%--
11/163713713713710%5,800--3.89%--
11/15376376371371-1.07%8,600--4.63%--
11/123753753753750%1,800--4.09%--
11/093753753753750%600--4.82%--
11/083753753753750%1,000--5.54%--
11/053793793753750%6,400--6.25%--
11/04380380375375-1.32%5,600--6.72%--
10/263803803803800%500--5.94%--
10/253803803803800%1,200--6.4%--
10/213803803803800%300--6.86%--
10/143803803803800%300--7.32%--
10/083803803803800%100--7.99%--
10/053803803803800%100--8.65%--
10/04384384380380-1.04%200--9.31%--
10/01384384384384+1.32%100--8.79%--
09/30380380379379+2.16%6,500--10.61%--
09/27400400369371-7.25%6,000--12.91%--
08/274004004004000%1,600--6.76%--
08/264004004004000%200--7.19%--
08/234004004004000%3,300--7.62%--
08/19401401400400-1.23%2,500--8.05%--
08/18413413405405-1.7%1,200--7.32%--
08/17412412412412-3.06%300--5.72%--